Ertha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $88,130 | $6.91 | $0.00004407 |
| 2026-07-13 | $85,984 | $12.27 | $0.00004299 |
| 2026-07-09 | $87,959 | $21.31 | $0.00004398 |
| 2026-07-08 | $87,633 | $21.23 | $0.00004382 |
| 2026-07-01 | $85,986 | $2.70 | $0.00004299 |
| 2026-06-30 | $85,731 | $2.70 | $0.00004287 |
| 2026-06-28 | $77,215 | $46.56 | $0.00004358 |
| 2026-06-27 | $77,509 | $46.68 | $0.00004375 |
| 2026-06-26 | $75,901 | $244.31 | $0.00004284 |
| 2026-06-25 | $91,510 | $25.06 | $0.00005165 |
| 2026-06-24 | $90,730 | $115.22 | $0.00005121 |
| 2026-06-23 | $98,463 | $0.990936 | $0.00005557 |
| 2026-06-22 | $101,488 | $13.78 | $0.00005728 |
| 2026-06-21 | $100,443 | $22.14 | $0.00005669 |
| 2026-06-20 | $100,894 | $13.48 | $0.00005695 |
| 2026-06-19 | $100,710 | $1,436.38 | $0.00005684 |
| 2026-06-17 | $121,204 | $13.91 | $0.00006841 |
| 2026-06-16 | $121,091 | $13.90 | $0.00006834 |
Want data in another currency? Use our API
Or check it out in the app stores
