Ertha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $70,977 | $21.05 | N/A |
| 2026-10-17 | $69,988 | $307.02 | $0.00003549 |
| 2026-10-16 | $71,389 | $152.20 | $0.00003499 |
| 2026-10-15 | $70,850 | $27.47 | $0.00003569 |
| 2026-10-14 | $73,245 | $21.97 | $0.00003543 |
| 2026-10-13 | $73,329 | $8.68 | $0.00003662 |
| 2026-10-12 | $75,834 | $1.31 | $0.00003666 |
| 2026-10-11 | $76,021 | $30.65 | $0.00003792 |
| 2026-10-10 | $75,642 | $44.44 | $0.00003801 |
| 2026-10-09 | $75,617 | $45.21 | $0.00003782 |
| 2026-10-08 | $77,269 | $59.01 | $0.00003781 |
| 2026-10-07 | $81,872 | $9.65 | $0.00003863 |
| 2026-10-06 | $84,023 | $25.07 | $0.00004094 |
| 2026-10-05 | $86,266 | $24.45 | $0.00004201 |
| 2026-10-04 | $82,843 | $24.01 | $0.00004313 |
| 2026-10-03 | $79,718 | $62.02 | $0.00004142 |
| 2026-10-02 | $76,966 | $275.42 | $0.00003986 |
| 2026-10-01 | $94,766 | $6.53 | $0.00003848 |
| 2026-09-30 | $93,753 | $220.66 | $0.00004738 |
| 2026-09-29 | $86,441 | $3.43 | $0.00004688 |
Want data in another currency? Use our API
Or check it out in the app stores
