Ertha USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $2,422,766 | $237,772 | $0.00199722 | N/A |
2024-04-24 | $2,516,806 | $271,459 | $0.00207796 | $0.00199722 |
2024-04-23 | $2,526,479 | $235,518 | $0.00208943 | $0.00207796 |
2024-04-22 | $2,507,320 | $306,222 | $0.00207164 | $0.00208943 |
2024-04-21 | $2,427,559 | $268,969 | $0.00199997 | $0.00207164 |
2024-04-20 | $2,394,338 | $332,302 | $0.00196427 | $0.00199997 |
2024-04-19 | $2,503,409 | $324,038 | $0.00206631 | $0.00196427 |
2024-04-18 | $2,625,236 | $325,488 | $0.00216320 | $0.00206631 |
2024-04-17 | $2,499,275 | $350,516 | $0.00206022 | $0.00216320 |
2024-04-16 | $2,414,203 | $343,931 | $0.00199025 | $0.00206022 |
2024-04-15 | $2,452,979 | $448,510 | $0.00203116 | $0.00199025 |
2024-04-14 | $2,272,772 | $378,454 | $0.00187332 | $0.00203116 |
2024-04-13 | $2,662,573 | $349,730 | $0.00219662 | $0.00187332 |
2024-04-12 | $3,067,454 | $363,604 | $0.00253857 | $0.00219662 |
2024-04-11 | $3,327,456 | $383,150 | $0.00275310 | $0.00253857 |
2024-04-10 | $3,422,777 | $611,267 | $0.00282373 | $0.00275310 |
2024-04-09 | $4,084,485 | $1,851,156 | $0.00336403 | $0.00282373 |
2024-04-08 | $3,533,276 | $481,588 | $0.00283371 | $0.00336403 |
2024-04-07 | $2,799,235 | $323,498 | $0.00231196 | $0.00283371 |
2024-04-06 | $2,780,305 | $279,337 | $0.00229363 | $0.00231196 |
2024-04-05 | $3,234,595 | $284,742 | $0.00267053 | $0.00229363 |
2024-04-04 | $3,285,483 | $285,220 | $0.00270986 | $0.00267053 |
2024-04-03 | $3,288,922 | $324,956 | $0.00271092 | $0.00270986 |
2024-04-02 | $3,510,583 | $313,670 | $0.00289505 | $0.00271092 |
2024-04-01 | $3,720,439 | $303,695 | $0.00306888 | $0.00289505 |
2024-03-31 | $3,632,301 | $289,156 | $0.00300922 | $0.00306888 |
2024-03-30 | $3,505,182 | $329,880 | $0.00287768 | $0.00300922 |
2024-03-29 | $3,472,945 | $280,375 | $0.00286778 | $0.00287768 |
2024-03-28 | $3,538,574 | $295,580 | $0.00294484 | $0.00286778 |
2024-03-27 | $3,598,578 | $333,724 | $0.00298229 | $0.00294484 |
2024-03-26 | $3,983,513 | $372,806 | $0.00328167 | $0.00298229 |
Want data in another currency? Use our API