ESAB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $3.14 | $0.134866 | N/A |
2024-05-16 | $0.000000000000000000 | $713.41 | $0.140753 | $0.134866 |
2024-05-15 | $0.000000000000000000 | $468.16 | $0.136529 | $0.140753 |
2024-05-14 | $0.000000000000000000 | $1,444.83 | $0.138721 | $0.136529 |
2024-05-13 | $0.000000000000000000 | $41.06 | $0.149062 | $0.138721 |
2024-05-12 | $0.000000000000000000 | $962.74 | $0.148645 | $0.149062 |
2024-05-11 | $0.000000000000000000 | $150.90 | $0.156833 | $0.148645 |
2024-05-10 | $0.000000000000000000 | $711.28 | $0.163058 | $0.156833 |
2024-05-09 | $0.000000000000000000 | $1,163.76 | $0.154803 | $0.163058 |
2024-05-08 | $0.000000000000000000 | $690.45 | $0.151933 | $0.154803 |
2024-05-07 | $0.000000000000000000 | $395.96 | $0.149375 | $0.151933 |
2024-05-06 | $0.000000000000000000 | $186.29 | $0.156100 | $0.149375 |
2024-05-05 | $0.000000000000000000 | $427.62 | $0.156577 | $0.156100 |
2024-05-04 | $0.000000000000000000 | $127.57 | $0.159351 | $0.156577 |
2024-05-03 | $0.000000000000000000 | $1,366.30 | $0.155151 | $0.159351 |
2024-05-02 | $0.000000000000000000 | $102.82 | $0.155797 | $0.155151 |
2024-05-01 | $0.000000000000000000 | $286.84 | $0.159518 | $0.155797 |
2024-04-30 | $0.000000000000000000 | $921.77 | $0.175081 | $0.159518 |
2024-04-29 | $0.000000000000000000 | $1,120.03 | $0.184067 | $0.175081 |
2024-04-28 | $0.000000000000000000 | $536.16 | $0.179148 | $0.184067 |
2024-04-27 | $0.000000000000000000 | $2,966.14 | $0.173973 | $0.179148 |
2024-04-26 | $0.000000000000000000 | $1,654.01 | $0.204884 | $0.173973 |
2024-04-25 | $0.000000000000000000 | $1,654.72 | $0.205790 | $0.204884 |
2024-04-24 | $0.000000000000000000 | $4,143.71 | $0.211989 | $0.205790 |
2024-04-23 | $0.000000000000000000 | $5,408.24 | $0.247297 | $0.211989 |
2024-04-22 | $0.000000000000000000 | $1,706.74 | $0.281650 | $0.247297 |
2024-04-21 | $0.000000000000000000 | $3,496.14 | $0.274596 | $0.281650 |
2024-04-20 | $0.000000000000000000 | $2,626.26 | $0.263004 | $0.274596 |
2024-04-19 | $0.000000000000000000 | $2,094.31 | $0.239023 | $0.263004 |
2024-04-18 | $0.000000000000000000 | $5,749.64 | $0.234061 | $0.239023 |
2024-04-17 | $0.000000000000000000 | $1,930.08 | $0.291407 | $0.234061 |
Want data in another currency? Use our API