Essentia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $18,585.02 | $25.47 | $0.00001059 |
| 2026-06-25 | $12,091.00 | $150.51 | $0.00001119 |
| 2026-06-16 | $13,249.78 | $76.85 | $0.00001226 |
| 2026-06-15 | $13,425.43 | $77.86 | $0.00001242 |
| 2026-06-14 | $12,038.34 | $2.22 | $0.00001114 |
| 2026-06-13 | $11,756.00 | $1.36 | $0.00001088 |
| 2026-06-07 | $11,352.75 | $69.61 | $0.00001050 |
| 2026-06-06 | $11,037.83 | $67.68 | $0.00001021 |
| 2026-06-05 | $10,758.25 | $30.75 | $0.00000995 |
| 2026-06-02 | $12,684.11 | $36.63 | $0.00001174 |
| 2026-06-01 | $12,722.46 | $36.74 | $0.00001177 |
Want data in another currency? Use our API
Or check it out in the app stores
