EstateX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $809,212 | $22,445 | N/A |
| 2026-08-16 | $813,125 | $10,110.12 | $0.00028966 |
| 2026-08-15 | $872,666 | $10,350.79 | $0.00029106 |
| 2026-08-14 | $936,022 | $5,148.00 | $0.00031271 |
| 2026-08-13 | $971,667 | $8,125.99 | $0.00033784 |
| 2026-08-12 | $2,647,285 | $12,838.11 | $0.00035070 |
| 2026-08-11 | $2,940,318 | $22,495 | $0.00037818 |
| 2026-08-10 | $3,172,027 | $29,029 | $0.00042005 |
| 2026-08-09 | $4,024,947 | $32,455 | $0.00045315 |
| 2026-08-08 | $3,286,837 | $38,214 | $0.00057499 |
| 2026-08-07 | $2,637,007 | $63,472 | $0.00046955 |
| 2026-08-06 | $1,650,297 | $13,043.43 | $0.00037672 |
| 2026-08-05 | $1,598,527 | $11,213.83 | $0.00023576 |
| 2026-08-04 | $1,552,779 | $35,392 | $0.00022836 |
| 2026-08-03 | $1,544,745 | $16,924.42 | $0.00022183 |
| 2026-08-02 | $1,664,988 | $5,505.85 | $0.00022068 |
| 2026-08-01 | $1,667,106 | $16,509.98 | $0.00023786 |
| 2026-07-31 | $1,790,817 | $7,406.95 | $0.00023816 |
| 2026-07-30 | $1,835,822 | $13,767.54 | $0.00025583 |
| 2026-07-29 | $1,937,135 | $6,540.01 | $0.00026226 |
Want data in another currency? Use our API
Or check it out in the app stores
