EstateX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $814,222 | $29,378 | N/A |
| 2026-09-06 | $871,256 | $24,546 | $0.00027548 |
| 2026-09-05 | $854,470 | $12,581.83 | $0.00029749 |
| 2026-09-04 | $849,187 | $19,165.84 | $0.00029196 |
| 2026-09-03 | $839,612 | $16,474.31 | $0.00029016 |
| 2026-09-02 | $869,641 | $10,354.83 | $0.00028747 |
| 2026-09-01 | $881,425 | $21,420 | $0.00029806 |
| 2026-08-31 | $857,164 | $35,129 | $0.00030210 |
| 2026-08-30 | $876,177 | $16,521.20 | $0.00029633 |
| 2026-08-29 | $835,659 | $32,221 | $0.00030290 |
| 2026-08-28 | $900,679 | $24,311 | $0.00029131 |
| 2026-08-27 | $942,483 | $29,708 | $0.00031397 |
| 2026-08-26 | $942,270 | $44,783 | $0.00032935 |
| 2026-08-25 | $881,069 | $33,017 | $0.00032951 |
| 2026-08-24 | $1,071,063 | $21,553 | $0.00031126 |
| 2026-08-23 | $1,053,053 | $31,118 | $0.00037838 |
| 2026-08-22 | $1,179,107 | $55,297 | $0.00037202 |
| 2026-08-21 | $875,767 | $28,797 | $0.00042086 |
| 2026-08-20 | $852,788 | $19,332.55 | $0.00031259 |
| 2026-08-19 | $844,636 | $8,408.68 | $0.00030461 |
Want data in another currency? Use our API
Or check it out in the app stores
