EstateX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $1,018,416 | $14,229.12 | N/A |
| 2026-06-30 | $1,020,130 | $15,327.78 | $0.00041483 |
| 2026-06-29 | $1,056,360 | $8,768.46 | $0.00042956 |
| 2026-06-28 | $2,870,891 | $13,828.04 | $0.00041013 |
| 2026-06-27 | $2,878,984 | $7,686.85 | $0.00041128 |
| 2026-06-26 | $2,970,924 | $20,052 | $0.00042442 |
| 2026-06-25 | $987,257 | $21,716 | $0.00040954 |
| 2026-06-24 | $1,009,240 | $24,770 | $0.00041866 |
| 2026-06-23 | $1,008,732 | $18,756.74 | $0.00042007 |
| 2026-06-22 | $1,051,501 | $17,589.62 | $0.00043932 |
| 2026-06-21 | $1,066,667 | $18,445.17 | $0.00044565 |
| 2026-06-20 | $1,074,744 | $18,242.88 | $0.00044903 |
| 2026-06-19 | $1,090,148 | $13,640.59 | $0.00045603 |
| 2026-06-18 | $1,112,090 | $13,585.52 | $0.00046815 |
| 2026-06-17 | $1,129,440 | $15,148.27 | $0.00047545 |
| 2026-06-16 | $1,359,446 | $18,210.32 | $0.00057288 |
| 2026-06-15 | $1,342,211 | $25,688 | $0.00056982 |
| 2026-06-14 | $1,338,541 | $13,312.11 | $0.00056826 |
| 2026-06-13 | $1,372,032 | $14,455.71 | $0.00058248 |
| 2026-06-12 | $1,413,970 | $18,871.45 | $0.00060028 |
Want data in another currency? Use our API
Or check it out in the app stores
