EstateX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $900,679 | $24,311 | N/A |
| 2026-08-27 | $942,483 | $29,708 | $0.00031397 |
| 2026-08-26 | $942,270 | $44,783 | $0.00032935 |
| 2026-08-25 | $881,069 | $33,017 | $0.00032951 |
| 2026-08-24 | $1,071,063 | $21,553 | $0.00031126 |
| 2026-08-23 | $1,053,053 | $31,118 | $0.00037838 |
| 2026-08-22 | $1,179,107 | $55,297 | $0.00037202 |
| 2026-08-21 | $875,767 | $28,797 | $0.00042086 |
| 2026-08-20 | $852,788 | $19,332.55 | $0.00031259 |
| 2026-08-19 | $844,636 | $8,408.68 | $0.00030461 |
| 2026-08-18 | $867,165 | $12,499.93 | $0.00030169 |
| 2026-08-17 | $809,212 | $22,445 | $0.00031007 |
| 2026-08-16 | $813,168 | $10,108.62 | $0.00028966 |
| 2026-08-15 | $869,697 | $10,313.35 | $0.00029108 |
| 2026-08-14 | $935,611 | $5,143.03 | $0.00031165 |
| 2026-08-13 | $971,667 | $8,125.99 | $0.00033769 |
| 2026-08-12 | $2,647,285 | $12,838.11 | $0.00035070 |
| 2026-08-11 | $2,940,318 | $22,495 | $0.00037818 |
| 2026-08-10 | $3,159,320 | $28,908 | $0.00042005 |
| 2026-08-09 | $4,038,662 | $32,566 | $0.00045133 |
Want data in another currency? Use our API
Or check it out in the app stores
