EstateX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $1,553,396 | $35,407 | N/A |
| 2026-08-03 | $1,544,745 | $16,924.42 | $0.00022191 |
| 2026-08-02 | $1,664,988 | $5,505.85 | $0.00022068 |
| 2026-08-01 | $1,667,106 | $16,509.98 | $0.00023786 |
| 2026-07-31 | $1,790,817 | $7,406.95 | $0.00023816 |
| 2026-07-30 | $1,835,822 | $13,767.54 | $0.00025583 |
| 2026-07-29 | $1,937,135 | $6,540.01 | $0.00026226 |
| 2026-07-28 | $1,936,298 | $9,455.61 | $0.00027673 |
| 2026-07-27 | $2,053,365 | $6,831.21 | $0.00027661 |
| 2026-07-26 | $1,965,560 | $6,523.18 | $0.00029334 |
| 2026-07-25 | $1,957,334 | $8,773.24 | $0.00028079 |
| 2026-07-24 | $1,970,161 | $19,301.24 | $0.00027962 |
| 2026-07-23 | $1,968,347 | $21,568 | $0.00028145 |
| 2026-07-22 | $2,292,945 | $5,708.03 | $0.00028119 |
| 2026-07-21 | $2,251,970 | $1,986.38 | $0.00032756 |
| 2026-07-20 | $2,216,136 | $5,027.29 | $0.00032171 |
| 2026-07-19 | $2,212,880 | $1,268.19 | $0.00031659 |
| 2026-07-18 | $2,198,955 | $5,854.20 | $0.00031613 |
| 2026-07-17 | $2,267,055 | $2,967.72 | $0.00031414 |
| 2026-07-16 | $2,391,568 | $7,792.18 | $0.00032387 |
Want data in another currency? Use our API
Or check it out in the app stores
