eSui Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $13,096,267 | $518,679 | N/A |
| 2026-07-15 | $13,081,409 | $56,710 | $0.998870 |
| 2026-07-14 | $13,086,385 | $55,616 | $0.999250 |
| 2026-07-13 | $13,448,514 | $44,929 | $0.999091 |
| 2026-07-12 | $13,455,124 | $29,872 | $0.999582 |
| 2026-07-11 | $13,451,418 | $53,672 | $0.999306 |
| 2026-07-10 | $13,447,993 | $29,825 | $0.999052 |
| 2026-07-09 | $13,448,225 | $48,628 | $0.999069 |
| 2026-07-08 | $13,448,129 | $22,227 | $0.999062 |
| 2026-07-07 | $13,457,349 | $21,716 | $0.999747 |
| 2026-07-06 | $13,453,901 | $78,787 | $0.999491 |
| 2026-07-05 | $13,451,005 | $7,646.85 | $0.999276 |
| 2026-07-04 | $13,449,477 | $12,823.52 | $0.999162 |
| 2026-07-03 | $13,449,305 | $19,126.08 | $0.999149 |
| 2026-07-02 | $13,445,242 | $35,388 | $0.998848 |
| 2026-07-01 | $13,442,625 | $59,970 | $0.998653 |
| 2026-06-30 | $13,444,210 | $27,361 | $0.998771 |
| 2026-06-29 | $13,440,690 | $50,979 | $0.998509 |
| 2026-06-28 | $13,441,648 | $1,224.64 | $0.998581 |
| 2026-06-27 | $13,445,397 | $22,386 | $0.998859 |
Want data in another currency? Use our API
Or check it out in the app stores
