Etarn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $35,856 | $3,844.80 | N/A |
| 2026-08-28 | $35,890 | $4,064.51 | $0.00018281 |
| 2026-08-27 | $35,892 | $3,635.94 | $0.00018298 |
| 2026-08-26 | $35,900 | $3,371.61 | $0.00018299 |
| 2026-08-25 | $35,866 | $3,634.81 | $0.00018304 |
| 2026-08-24 | $35,783 | $3,777.82 | $0.00018286 |
| 2026-08-23 | $35,882 | $3,692.34 | $0.00018244 |
| 2026-08-22 | $37,360 | $4,099.38 | $0.00018295 |
| 2026-08-21 | $37,609 | $3,611.06 | $0.00019048 |
| 2026-08-20 | $37,620 | $3,685.02 | $0.00019175 |
| 2026-08-19 | $37,597 | $3,855.62 | $0.00019180 |
| 2026-08-18 | $37,629 | $3,631.27 | $0.00019169 |
| 2026-08-17 | $37,625 | $3,774.96 | $0.00019185 |
| 2026-08-16 | $37,841 | $3,778.52 | $0.00019183 |
| 2026-08-15 | $37,625 | $3,770.94 | $0.00019293 |
| 2026-08-14 | $37,705 | $2,833.23 | $0.00019183 |
| 2026-08-13 | $18,609.50 | $21,791 | $0.00019224 |
| 2026-08-12 | $18,744.43 | $47,142 | $0.00019028 |
| 2026-08-11 | $18,736.51 | $44,272 | $0.00019166 |
| 2026-08-10 | $18,738.97 | $45,851 | $0.00019158 |
Want data in another currency? Use our API
Or check it out in the app stores
