Etarn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $35,434 | $3,537.17 | N/A |
| 2026-10-17 | $35,412 | $3,537.91 | $0.00017994 |
| 2026-10-16 | $35,352 | $3,503.48 | $0.00017983 |
| 2026-10-15 | $35,299 | $3,904.84 | $0.00017952 |
| 2026-10-14 | $35,405 | $3,633.46 | $0.00017925 |
| 2026-10-13 | $35,373 | $3,697.97 | $0.00017979 |
| 2026-10-12 | $35,415 | $3,576.61 | $0.00017963 |
| 2026-10-11 | $35,397 | $3,705.34 | $0.00017984 |
| 2026-10-10 | $35,338 | $3,605.96 | $0.00017975 |
| 2026-10-09 | $35,283 | $3,633.31 | $0.00017945 |
| 2026-10-08 | $35,311 | $3,542.24 | $0.00017917 |
| 2026-10-07 | $35,440 | $3,585.56 | $0.00017931 |
| 2026-10-06 | $35,464 | $3,657.51 | $0.00017997 |
| 2026-10-05 | $35,516 | $3,916.14 | $0.00018009 |
| 2026-10-04 | $35,439 | $3,662.03 | $0.00018036 |
| 2026-10-03 | $35,384 | $3,582.84 | $0.00017997 |
| 2026-10-02 | $35,380 | $3,657.36 | $0.00017997 |
| 2026-10-01 | $35,393 | $3,689.50 | $0.00017995 |
| 2026-09-30 | $35,418 | $3,722.34 | $0.00018001 |
| 2026-09-29 | $35,418 | $3,574.92 | $0.00018014 |
Want data in another currency? Use our API
Or check it out in the app stores
