EternalAI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$463,628	$12.05	N/A
2026-08-12	$461,633	$3.81	$0.00145580
2026-08-11	$462,641	$5.39	$0.00144953
2026-08-10	$469,020	$2.11	$0.00145270
2026-08-09	$471,974	$3,260.92	$0.00147273
2026-08-08	$481,610	$42.11	$0.00148200
2026-08-07	$477,857	$20.77	$0.00151226
2026-08-06	$480,291	$212.93	$0.00150048
2026-08-05	$473,116	$98.54	$0.00150812
2026-08-04	$468,986	$38.65	$0.00148559
2026-08-03	$466,287	$20.50	$0.00147262
2026-08-01	$469,983	$86.28	$0.00146415
2026-07-31	$484,657	$98.86	$0.00147575
2026-07-30	$484,573	$9.88	$0.00152183
2026-07-29	$485,746	$31.12	$0.00152156
2026-07-28	$476,313	$187.99	$0.00152525
2026-07-27	$496,152	$196.14	$0.00149563
2026-07-26	$475,603	$631.81	$0.00155792
2026-07-25	$474,518	$351.62	$0.00149340
2026-07-24	$481,133	$295.14	$0.00148999