EternalAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $586,316 | $327.65 | N/A |
| 2026-09-16 | $583,842 | $317.31 | $0.00184104 |
| 2026-09-14 | $602,276 | $87.02 | $0.00183327 |
| 2026-09-13 | $606,996 | $13.20 | $0.00189115 |
| 2026-09-11 | $592,874 | $97.30 | $0.00190598 |
| 2026-09-10 | $598,664 | $98.25 | $0.00186163 |
| 2026-09-09 | $607,095 | $28.82 | $0.00187981 |
| 2026-09-08 | $606,090 | $26.42 | $0.00190629 |
| 2026-09-07 | $612,054 | $109.35 | $0.00190313 |
| 2026-09-06 | $607,689 | $90.57 | $0.00192186 |
| 2026-09-05 | $598,480 | $77.36 | $0.00190815 |
| 2026-09-04 | $611,395 | $354.46 | $0.00187924 |
| 2026-09-03 | $610,018 | $320.29 | $0.00191979 |
| 2026-09-02 | $591,185 | $13.29 | $0.00191547 |
| 2026-09-01 | $600,413 | $67.60 | $0.00185633 |
| 2026-08-31 | $590,658 | $19.18 | $0.00188530 |
| 2026-08-30 | $600,235 | $85.28 | $0.00185467 |
| 2026-08-29 | $596,195 | $1.31 | $0.00188475 |
| 2026-08-28 | $612,814 | $281.06 | $0.00187206 |
| 2026-08-27 | $616,300 | $17.71 | $0.00192425 |
Want data in another currency? Use our API
Or check it out in the app stores
