EternalAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $597,332 | $225.68 | N/A |
| 2026-08-25 | $607,323 | $260.71 | $0.00187563 |
| 2026-08-24 | $603,355 | $87.88 | $0.00190700 |
| 2026-08-23 | $594,279 | $76.01 | $0.00189454 |
| 2026-08-22 | $617,882 | $20.38 | $0.00186604 |
| 2026-08-21 | $570,237 | $29.29 | $0.00194016 |
| 2026-08-20 | $552,102 | $31.64 | $0.00179055 |
| 2026-08-19 | $471,427 | $11.63 | $0.00173361 |
| 2026-08-18 | $470,199 | $2.64 | $0.00148029 |
| 2026-08-17 | $466,923 | $18.75 | $0.00147643 |
| 2026-08-13 | $463,628 | $12.05 | $0.00146614 |
| 2026-08-12 | $461,633 | $3.81 | $0.00145580 |
| 2026-08-11 | $462,641 | $5.39 | $0.00144953 |
| 2026-08-10 | $468,990 | $2.11 | $0.00145270 |
| 2026-08-09 | $471,486 | $3,257.56 | $0.00147263 |
| 2026-08-08 | $481,637 | $42.11 | $0.00148047 |
| 2026-08-07 | $477,857 | $20.77 | $0.00151235 |
| 2026-08-06 | $480,435 | $213.00 | $0.00150048 |
| 2026-08-05 | $473,494 | $98.62 | $0.00150857 |
| 2026-08-04 | $469,092 | $38.66 | $0.00148678 |
Want data in another currency? Use our API
Or check it out in the app stores
