ETH Fan Token Ecosystem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $1,759.00 | N/A |
| 2026-09-26 | $0.000000000000000000 | $5,582.25 | $0.000000039056 |
| 2026-09-25 | $0.000000000000000000 | $2,343.26 | $0.000000039248 |
| 2026-09-24 | $0.000000000000000000 | $36,346 | $0.000000039578 |
| 2026-09-23 | $0.000000000000000000 | $700.05 | $0.000000038934 |
| 2026-09-22 | $0.000000000000000000 | $7,492.74 | $0.000000037436 |
| 2026-09-21 | $0.000000000000000000 | $1,010.32 | $0.000000037972 |
| 2026-09-20 | $0.000000000000000000 | $4,174.41 | $0.000000036590 |
| 2026-09-19 | $0.000000000000000000 | $5,507.96 | $0.000000036033 |
| 2026-09-18 | $0.000000000000000000 | $16,505.45 | $0.000000035886 |
| 2026-09-17 | $0.000000000000000000 | $789.95 | $0.000000034820 |
| 2026-09-16 | $0.000000000000000000 | $2,243.82 | $0.000000033640 |
| 2026-09-15 | $0.000000000000000000 | $18,770.66 | $0.000000032943 |
| 2026-09-14 | $0.000000000000000000 | $2,660.69 | $0.000000033354 |
| 2026-09-13 | $0.000000000000000000 | $1,287.09 | $0.000000034687 |
| 2026-09-12 | $0.000000000000000000 | $1,438.20 | $0.000000035082 |
| 2026-09-11 | $0.000000000000000000 | $1,490.32 | $0.000000035117 |
| 2026-09-10 | $0.000000000000000000 | $1,520.38 | $0.000000034187 |
| 2026-09-09 | $0.000000000000000000 | $1,873.81 | $0.000000034863 |
| 2026-09-08 | $0.000000000000000000 | $1,763.24 | $0.000000036354 |
Want data in another currency? Use our API
Or check it out in the app stores
