Eth 2.0 Staking by Pool-X USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $30,262 | $3,113.77 | N/A |
2024-05-04 | $0.000000000000000000 | $43,499 | $3,099.91 | $3,113.77 |
2024-05-03 | $0.000000000000000000 | $86,950 | $2,986.74 | $3,099.91 |
2024-05-02 | $0.000000000000000000 | $198,249 | $2,969.42 | $2,986.74 |
2024-05-01 | $0.000000000000000000 | $52,404 | $3,013.14 | $2,969.42 |
2024-04-30 | $0.000000000000000000 | $82,385 | $3,217.62 | $3,013.14 |
2024-04-29 | $0.000000000000000000 | $88,788 | $3,260.30 | $3,217.62 |
2024-04-28 | $0.000000000000000000 | $53,148 | $3,252.86 | $3,260.30 |
2024-04-27 | $0.000000000000000000 | $95,186 | $3,125.90 | $3,252.86 |
2024-04-26 | $0.000000000000000000 | $38,857 | $3,161.35 | $3,125.90 |
2024-04-25 | $0.000000000000000000 | $99,782 | $3,131.31 | $3,161.35 |
2024-04-24 | $0.000000000000000000 | $45,669 | $3,214.33 | $3,131.31 |
2024-04-23 | $0.000000000000000000 | $63,897 | $3,197.82 | $3,214.33 |
2024-04-22 | $0.000000000000000000 | $29,504 | $3,131.62 | $3,197.82 |
2024-04-21 | $0.000000000000000000 | $46,202 | $3,147.35 | $3,131.62 |
2024-04-20 | $0.000000000000000000 | $178,118 | $3,053.72 | $3,147.35 |
2024-04-19 | $0.000000000000000000 | $95,968 | $3,064.92 | $3,053.72 |
2024-04-18 | $0.000000000000000000 | $259,469 | $2,950.68 | $3,064.92 |
2024-04-17 | $0.000000000000000000 | $61,112 | $3,091.12 | $2,950.68 |
2024-04-16 | $0.000000000000000000 | $138,633 | $3,099.57 | $3,091.12 |
2024-04-15 | $0.000000000000000000 | $253,809 | $3,150.84 | $3,099.57 |
2024-04-14 | $0.000000000000000000 | $111,464 | $3,022.32 | $3,150.84 |
2024-04-13 | $0.000000000000000000 | $200,372 | $3,238.81 | $3,022.32 |
2024-04-12 | $0.000000000000000000 | $217,086 | $3,498.99 | $3,238.81 |
2024-04-11 | $0.000000000000000000 | $104,612 | $3,532.60 | $3,498.99 |
2024-04-10 | $0.000000000000000000 | $132,759 | $3,501.34 | $3,532.60 |
2024-04-09 | $0.000000000000000000 | $168,228 | $3,688.54 | $3,501.34 |
2024-04-08 | $0.000000000000000000 | $74,522 | $3,429.89 | $3,688.54 |
2024-04-07 | $0.000000000000000000 | $105,672 | $3,350.39 | $3,429.89 |
2024-04-06 | $0.000000000000000000 | $679,878 | $3,317.58 | $3,350.39 |
2024-04-05 | $0.000000000000000000 | $128,711 | $3,312.68 | $3,317.58 |
Want data in another currency? Use our API