Ethena USDe Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-16	$4,698,850,141	$58,779,606	N/A
2026-09-15	$4,666,509,998	$47,556,280	$0.999179
2026-09-14	$4,593,471,184	$24,206,786	$0.999845
2026-09-13	$4,604,751,070	$21,569,380	$0.999581
2026-09-12	$4,610,348,263	$63,143,293	$0.999805
2026-09-11	$4,529,481,075	$145,110,008	$0.999780
2026-09-10	$4,466,824,665	$102,036,055	$0.999512
2026-09-09	$4,436,054,093	$85,925,013	$0.999695
2026-09-08	$4,383,393,135	$44,025,551	$0.999817
2026-09-07	$4,370,548,756	$28,998,574	$0.999755
2026-09-06	$4,350,434,748	$46,690,892	$0.999861
2026-09-05	$4,331,290,047	$91,959,235	$0.999962
2026-09-04	$4,264,442,291	$79,864,045	$0.999996
2026-09-03	$4,240,061,754	$104,520,109	$0.999880
2026-09-02	$4,218,630,184	$49,101,900	$0.999466
2026-09-01	$4,116,933,577	$86,534,936	$0.999426
2026-08-31	$4,080,395,526	$26,567,349	$0.999692
2026-08-30	$4,070,052,741	$33,462,656	$0.999870
2026-08-29	$4,076,038,891	$45,801,975	$0.999961
2026-08-28	$4,042,357,088	$47,587,183	$0.999866