Ethena USDe Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$4,461,685,928	$106,864,812	N/A
2026-06-26	$4,470,288,023	$78,778,069	$0.998149
2026-06-25	$4,481,296,224	$126,978,769	$0.998227
2026-06-24	$4,483,985,077	$120,750,638	$0.998206
2026-06-23	$4,478,658,178	$90,421,174	$0.998758
2026-06-22	$4,478,642,110	$79,768,253	$0.998854
2026-06-21	$4,494,784,253	$39,028,214	$0.998934
2026-06-20	$4,499,575,481	$62,826,015	$0.998920
2026-06-19	$4,505,392,754	$87,672,021	$0.998922
2026-06-18	$4,505,271,503	$116,378,218	$0.998896
2026-06-17	$4,492,751,388	$74,708,570	$0.999148
2026-06-16	$4,490,036,312	$62,616,916	$0.999436
2026-06-15	$4,484,934,954	$95,319,604	$0.999421
2026-06-14	$4,485,773,579	$78,105,907	$0.999463
2026-06-13	$4,484,019,939	$121,036,608	$0.999672
2026-06-12	$4,480,795,256	$104,948,839	$0.999482
2026-06-11	$4,476,905,304	$115,705,720	$0.999221
2026-06-10	$4,479,844,336	$83,195,495	$0.999110
2026-06-09	$4,487,170,535	$46,166,020	$0.999183
2026-06-08	$4,500,761,493	$72,659,810	$0.999409