Ethena USDe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $4,072,457,969 | $53,639,224 | N/A |
| 2026-08-25 | $4,071,628,617 | $42,215,123 | $0.999787 |
| 2026-08-24 | $4,080,084,240 | $55,304,377 | $0.999684 |
| 2026-08-23 | $4,087,761,403 | $84,531,965 | $0.999845 |
| 2026-08-22 | $4,081,765,801 | $115,274,862 | $0.999858 |
| 2026-08-21 | $4,073,392,329 | $50,510,750 | $0.999990 |
| 2026-08-20 | $4,073,312,382 | $62,234,047 | $0.999897 |
| 2026-08-19 | $4,037,018,478 | $47,832,816 | $0.999779 |
| 2026-08-18 | $3,964,042,026 | $37,507,411 | $0.999819 |
| 2026-08-17 | $3,956,528,544 | $15,695,578 | $0.999753 |
| 2026-08-16 | $3,960,827,552 | $10,932,673 | $0.999571 |
| 2026-08-15 | $3,960,260,047 | $29,205,840 | $0.999772 |
| 2026-08-14 | $3,952,828,430 | $18,193,122 | $0.999772 |
| 2026-08-13 | $3,956,957,861 | $18,432,211 | $0.999520 |
| 2026-08-12 | $3,929,812,342 | $36,405,897 | $0.999610 |
| 2026-08-11 | $3,927,969,303 | $36,086,278 | $0.999707 |
| 2026-08-10 | $3,918,336,132 | $26,200,508 | $0.999532 |
| 2026-08-09 | $3,915,971,546 | $23,813,193 | $0.999653 |
| 2026-08-08 | $3,892,353,538 | $63,588,231 | $0.999653 |
| 2026-08-07 | $3,883,610,984 | $74,064,012 | $0.999742 |
Want data in another currency? Use our API
Or check it out in the app stores
