Ether.Fi Liquid ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $367,392,602 | $76.83 | N/A |
| 2026-09-25 | $369,172,784 | $6,847.43 | $2,921.20 |
| 2026-09-24 | $369,016,573 | $9,533.72 | $2,924.44 |
| 2026-09-23 | $377,993,198 | $2,231.46 | $2,921.45 |
| 2026-09-22 | $381,959,670 | $11,502.65 | $2,996.21 |
| 2026-09-21 | $363,296,514 | $17,682.75 | $3,025.80 |
| 2026-09-20 | $363,334,773 | $24,569 | $2,877.36 |
| 2026-09-19 | $360,253,194 | $11,344.81 | $2,862.73 |
| 2026-09-18 | $337,651,416 | $3,276.68 | $2,838.03 |
| 2026-09-17 | $334,694,036 | $36,739 | $2,657.53 |
| 2026-09-16 | $331,366,166 | $2,422.71 | $2,635.24 |
| 2026-09-15 | $347,758,964 | $6,120.13 | $2,609.36 |
| 2026-09-14 | $343,217,835 | $3,912.30 | $2,737.07 |
| 2026-09-13 | $350,228,580 | $18.81 | $2,694.95 |
| 2026-09-12 | $348,820,020 | $61,139 | $2,743.54 |
| 2026-09-11 | $337,826,729 | $7,329.62 | $2,735.42 |
| 2026-09-10 | $341,565,278 | $6,065.13 | $2,651.59 |
| 2026-09-09 | $346,254,738 | $2,507.97 | $2,684.09 |
| 2026-09-08 | $346,725,792 | $609.76 | $2,703.83 |
| 2026-09-07 | $350,334,989 | $6,460.57 | $2,708.83 |
Want data in another currency? Use our API
Or check it out in the app stores
