Ether.Fi Liquid ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $210,022,085 | $4,638.52 | N/A |
| 2026-08-10 | $214,315,819 | $97.54 | $2,038.32 |
| 2026-08-09 | $214,891,515 | $425.57 | $2,080.36 |
| 2026-08-08 | $214,500,984 | $22,405 | $2,085.95 |
| 2026-08-07 | $213,133,848 | $4,332.92 | $2,082.27 |
| 2026-08-06 | $213,530,499 | $165.83 | $2,069.24 |
| 2026-08-05 | $209,355,244 | $6,256.87 | $2,073.02 |
| 2026-08-04 | $171,694,048 | $69.80 | $2,032.61 |
| 2026-08-03 | $173,381,964 | $81.08 | $2,026.96 |
| 2026-08-02 | $171,132,180 | $28,528 | $2,046.78 |
| 2026-08-01 | $172,634,743 | $8,693.66 | $2,009.77 |
| 2026-07-31 | $177,900,341 | $441.91 | $2,027.41 |
| 2026-07-30 | $176,624,127 | $3,103.13 | $2,087.93 |
| 2026-07-29 | $175,894,841 | $3,090.32 | $2,075.68 |
| 2026-07-28 | $174,948,636 | $323.95 | $2,067.10 |
| 2026-07-27 | $180,624,888 | $4,668.75 | $2,057.11 |
| 2026-07-26 | $173,330,168 | $6,552.01 | $2,123.75 |
| 2026-07-25 | $173,304,249 | $2,003.23 | $2,038.05 |
| 2026-07-24 | $173,827,173 | $469.04 | $2,037.34 |
| 2026-07-23 | $179,263,100 | $1,409.79 | $2,041.58 |
Want data in another currency? Use our API
Or check it out in the app stores
