Ether.fi Staked BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $21,912,915 | $21,635 | N/A |
| 2026-09-25 | $22,612,629 | $2,540.12 | $84,242 |
| 2026-09-24 | $22,035,071 | $13,165.85 | $84,535 |
| 2026-09-23 | $23,579,615 | $20,034 | $84,599 |
| 2026-09-22 | $23,912,513 | $141,931 | $86,333 |
| 2026-09-21 | $22,512,458 | $129,378 | $86,760 |
| 2026-09-20 | $22,531,233 | $537,829 | $81,303 |
| 2026-09-19 | $22,850,187 | $561,334 | $81,369 |
| 2026-09-18 | $21,912,849 | $121,968 | $81,086 |
| 2026-09-17 | $20,804,387 | $892,909 | $77,216 |
| 2026-09-16 | $20,059,553 | $36,407 | $76,271 |
| 2026-09-15 | $20,790,638 | $206,424 | $75,754 |
| 2026-09-14 | $20,444,945 | $1,955.95 | $78,330 |
| 2026-09-13 | $20,536,622 | $63,306 | $76,906 |
| 2026-09-12 | $20,494,331 | $185,131 | $77,375 |
| 2026-09-11 | $20,334,847 | $867,794 | $77,276 |
| 2026-09-10 | $20,711,293 | $3,344.49 | $76,669 |
| 2026-09-09 | $20,311,552 | $7,918.41 | $80,437 |
| 2026-09-08 | $20,627,058 | $256,599 | $78,502 |
| 2026-09-07 | $21,064,907 | $1,077.66 | $79,241 |
Want data in another currency? Use our API
Or check it out in the app stores
