ether.fi Staked EIGEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $809,251 | $60.47 | N/A |
| 2026-09-28 | $853,169 | $34.58 | $0.258350 |
| 2026-09-27 | $863,803 | $1.70 | $0.272371 |
| 2026-09-26 | $869,525 | $55.01 | $0.275756 |
| 2026-09-25 | $765,613 | $84.53 | $0.277087 |
| 2026-09-24 | $781,455 | $63.04 | $0.243941 |
| 2026-09-23 | $815,987 | $395.19 | $0.248552 |
| 2026-09-22 | $763,445 | $31.93 | $0.259526 |
| 2026-09-20 | $750,753 | $41.32 | $0.242720 |
| 2026-09-19 | $768,696 | $51.08 | $0.238306 |
| 2026-09-15 | $659,594 | $3.41 | $0.243786 |
| 2026-09-14 | $653,278 | $23.17 | $0.208763 |
| 2026-09-13 | $697,429 | $499.91 | $0.206738 |
| 2026-09-12 | $719,975 | $511.66 | $0.220642 |
| 2026-09-11 | $697,962 | $13.87 | $0.227694 |
| 2026-09-09 | $687,860 | $25.29 | $0.220616 |
| 2026-09-08 | $702,427 | $51.97 | $0.217363 |
| 2026-09-07 | $703,735 | $26.16 | $0.221962 |
| 2026-09-05 | $647,476 | $106.59 | $0.222018 |
| 2026-09-04 | $684,520 | $189.98 | $0.203023 |
Want data in another currency? Use our API
Or check it out in the app stores
