ether.fi Staked EIGEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $593,672 | $1.62 | N/A |
| 2026-08-10 | $560,225 | $36.51 | $0.181149 |
| 2026-08-09 | $564,186 | $33.11 | $0.170943 |
| 2026-08-08 | $559,439 | $4.74 | $0.172152 |
| 2026-08-07 | $583,352 | $57.52 | $0.170703 |
| 2026-08-06 | $612,572 | $8.94 | $0.177789 |
| 2026-08-05 | $576,343 | $692.41 | $0.186694 |
| 2026-08-04 | $589,102 | $707.38 | $0.175501 |
| 2026-08-03 | $613,531 | $347.31 | $0.179387 |
| 2026-08-02 | $631,090 | $1.90 | $0.186826 |
| 2026-08-01 | $578,133 | $568.64 | $0.191988 |
| 2026-07-31 | $603,758 | $410.08 | $0.175794 |
| 2026-07-30 | $582,050 | $56.52 | $0.183585 |
| 2026-07-29 | $618,702 | $471.34 | $0.176985 |
| 2026-07-28 | $651,649 | $24.13 | $0.188129 |
| 2026-07-19 | $750,950 | $1.28 | $0.198036 |
| 2026-07-18 | $755,031 | $13.97 | $0.227788 |
| 2026-07-16 | $804,609 | $36.59 | $0.229025 |
| 2026-07-15 | $762,587 | $32.19 | $0.244064 |
| 2026-07-14 | $795,046 | $32.80 | $0.231172 |
Want data in another currency? Use our API
Or check it out in the app stores
