ether.fi Staked ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$195,742,238	$987,337	N/A
2026-08-03	$196,333,977	$150,656	$1,858.45
2026-08-02	$192,007,024	$69,344	$1,883.25
2026-08-01	$193,479,133	$408,135	$1,846.01
2026-07-31	$200,114,007	$42,208	$1,862.70
2026-07-30	$203,862,157	$13,345.48	$1,918.55
2026-07-29	$204,617,711	$0.109782	$1,908.58
2026-07-28	$200,754,487	$7.62	$1,922.13
2026-07-27	$205,207,667	$62.82	$1,890.58
2026-07-26	$195,541,593	$99.68	$1,953.21
2026-07-25	$196,195,442	$583.62	$1,859.64
2026-07-24	$198,185,014	$445,336	$1,862.81
2026-07-23	$210,367,619	$1,285,497	$1,883.37
2026-07-22	$212,314,296	$556,073	$1,932.80
2026-07-21	$211,200,139	$481,580	$1,928.36
2026-07-20	$206,424,212	$490,515	$1,903.65
2026-07-19	$205,575,295	$705,883	$1,871.48
2026-07-18	$224,878,470	$963,165	$1,861.89
2026-07-17	$245,855,701	$130,281	$2,076.01
2026-07-16	$252,412,592	$5,799.27	$1,862.76