ether.fi Staked ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-22	$214,656,016	$7,546,425	N/A
2026-08-21	$200,267,076	$6,548,998	$2,514.39
2026-08-20	$208,819,343	$6,880,514	$2,327.76
2026-08-19	$158,357,397	$4,042,971	$2,253.17
2026-08-18	$159,016,815	$2,324,257	$1,897.93
2026-08-17	$155,759,509	$813,255	$1,912.80
2026-08-16	$154,908,496	$631,304	$1,875.37
2026-08-15	$154,274,143	$30.86	$1,881.31
2026-08-14	$156,651,832	$726,286	$1,864.26
2026-08-13	$158,077,876	$28.72	$1,886.44
2026-08-12	$155,747,614	$3,248,258	$1,861.96
2026-08-11	$158,095,466	$2,768,488	$1,881.83
2026-08-10	$160,330,318	$765,020	$1,874.60
2026-08-09	$162,863,728	$2,945,353	$1,911.92
2026-08-08	$160,816,297	$2,197,290	$1,918.58
2026-08-07	$159,258,270	$3,382,942	$1,913.18
2026-08-06	$160,982,649	$1,427,443	$1,901.73
2026-08-05	$161,374,707	$1,250,562	$1,907.34
2026-08-04	$195,697,865	$987,113	$1,869.29
2026-08-03	$196,333,977	$150,656	$1,858.03