ether.fi Staked ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-27	$195,185,045	$1,288,336	N/A
2026-09-26	$195,094,449	$8,809,979	$2,695.40
2026-09-25	$196,459,471	$5,600,412	$2,665.48
2026-09-24	$201,512,947	$8,179,330	$2,687.75
2026-09-23	$197,137,167	$6,871,283	$2,683.88
2026-09-22	$208,078,941	$6,249,403	$2,726.79
2026-09-21	$194,220,263	$1,025,700	$2,773.95
2026-09-20	$206,119,173	$1,902,793	$2,643.93
2026-09-19	$203,779,582	$4,233,978	$2,633.80
2026-09-18	$177,278,321	$3,744,505	$2,612.17
2026-09-17	$185,163,852	$1,768,729	$2,423.21
2026-09-16	$177,180,832	$614,606	$2,416.05
2026-09-15	$191,601,640	$9,004,036	$2,396.34
2026-09-14	$184,079,113	$1,184,396	$2,514.65
2026-09-13	$186,999,875	$1,946,551	$2,476.34
2026-09-12	$186,484,486	$4,841,675	$2,524.89
2026-09-11	$180,191,344	$3,869,648	$2,491.66
2026-09-10	$179,825,494	$1,486,573	$2,437.47
2026-09-09	$181,148,770	$4,190,866	$2,444.61
2026-09-08	$181,289,091	$8,150,355	$2,461.68