ether.fi Staked ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-12	$155,747,614	$3,248,258	N/A
2026-08-11	$157,908,399	$2,765,213	$1,881.83
2026-08-10	$160,330,318	$765,020	$1,872.39
2026-08-09	$162,863,728	$2,945,353	$1,911.92
2026-08-08	$160,816,297	$2,197,290	$1,918.58
2026-08-07	$159,258,270	$3,382,942	$1,913.18
2026-08-06	$160,982,649	$1,427,443	$1,901.73
2026-08-05	$161,374,707	$1,250,562	$1,907.34
2026-08-04	$195,697,865	$987,113	$1,869.29
2026-08-03	$196,333,977	$150,656	$1,858.03
2026-08-02	$192,007,024	$69,344	$1,883.25
2026-08-01	$193,479,133	$408,135	$1,846.01
2026-07-31	$200,114,007	$42,208	$1,862.70
2026-07-30	$203,862,157	$13,345.48	$1,918.55
2026-07-29	$204,617,711	$0.109782	$1,908.58
2026-07-28	$200,754,487	$7.62	$1,922.13
2026-07-27	$205,207,667	$62.82	$1,890.58
2026-07-26	$195,541,593	$99.68	$1,953.21
2026-07-25	$196,195,442	$583.62	$1,859.64
2026-07-24	$198,185,014	$445,336	$1,862.81