ether.fi Staked ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$204,325,145	$0.109625	N/A
2026-07-28	$200,754,487	$7.62	$1,919.38
2026-07-27	$205,207,667	$62.82	$1,890.58
2026-07-26	$195,541,593	$99.68	$1,953.21
2026-07-25	$196,195,442	$583.62	$1,859.64
2026-07-24	$198,185,014	$445,336	$1,862.81
2026-07-23	$210,367,619	$1,285,497	$1,883.37
2026-07-22	$212,314,296	$556,073	$1,932.80
2026-07-21	$211,200,139	$481,580	$1,928.36
2026-07-20	$206,424,212	$490,515	$1,903.65
2026-07-19	$205,575,295	$705,883	$1,871.48
2026-07-18	$224,878,470	$963,165	$1,861.89
2026-07-17	$245,855,701	$130,281	$2,076.01
2026-07-16	$252,412,592	$5,799.27	$1,862.76
2026-07-15	$268,801,784	$2.46	$1,916.62
2026-07-14	$253,943,499	$320.83	$1,892.41
2026-07-13	$224,389,497	$19.16	$1,772.71
2026-07-12	$223,192,721	$1.79	$1,793.47
2026-07-11	$225,012,446	$1,877,156	$1,794.03
2026-07-10	$226,573,805	$54.09	$1,796.01