Ether.fi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$399,201,959	$19,480,396	N/A
2026-07-25	$407,824,920	$26,367,650	$0.410082
2026-07-24	$439,896,673	$25,916,945	$0.418940
2026-07-23	$448,654,557	$40,142,941	$0.451886
2026-07-22	$446,264,673	$25,141,733	$0.461544
2026-07-21	$443,532,124	$27,476,473	$0.459085
2026-07-20	$432,435,934	$24,459,905	$0.456274
2026-07-19	$435,787,071	$36,837,518	$0.444859
2026-07-18	$427,535,634	$35,082,318	$0.448307
2026-07-17	$388,681,463	$38,737,041	$0.439818
2026-07-16	$406,240,267	$51,598,302	$0.419124
2026-07-15	$365,028,233	$28,221,319	$0.438058
2026-07-14	$352,651,158	$32,050,821	$0.393618
2026-07-13	$391,234,855	$31,428,925	$0.380272
2026-07-12	$384,147,221	$30,387,341	$0.421877
2026-07-11	$376,935,331	$30,840,566	$0.414235
2026-07-10	$361,791,884	$31,265,665	$0.406458
2026-07-09	$358,255,202	$39,851,462	$0.390128
2026-07-08	$385,928,715	$32,766,302	$0.386315
2026-07-07	$403,156,177	$47,918,952	$0.416156