Ether.fi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $623,725,137 | $22,281,493 | N/A |
| 2026-10-25 | $618,702,665 | $29,078,301 | $0.624640 |
| 2026-10-24 | $642,445,349 | $38,747,753 | $0.619610 |
| 2026-10-23 | $622,012,831 | $40,303,262 | $0.643387 |
| 2026-10-22 | $686,375,239 | $30,394,786 | $0.644339 |
| 2026-10-21 | $687,753,049 | $39,181,417 | $0.711012 |
| 2026-10-20 | $660,474,267 | $39,327,714 | $0.712439 |
| 2026-10-19 | $652,952,155 | $29,427,522 | $0.684181 |
| 2026-10-18 | $652,858,421 | $26,885,815 | $0.676389 |
| 2026-10-17 | $659,521,386 | $48,368,555 | $0.676292 |
| 2026-10-16 | $650,618,688 | $57,991,406 | $0.683194 |
| 2026-10-15 | $618,211,116 | $47,907,593 | $0.673972 |
| 2026-10-14 | $649,478,550 | $42,574,639 | $0.640401 |
| 2026-10-13 | $655,258,830 | $41,674,831 | $0.672791 |
| 2026-10-12 | $715,512,800 | $51,204,562 | $0.678779 |
| 2026-10-11 | $662,436,310 | $33,131,760 | $0.741195 |
| 2026-10-10 | $648,177,942 | $45,479,083 | $0.686214 |
| 2026-10-09 | $655,333,684 | $92,771,172 | $0.671443 |
| 2026-10-08 | $696,983,647 | $59,795,040 | $0.678856 |
| 2026-10-07 | $752,624,777 | $61,757,594 | $0.722001 |
Want data in another currency? Use our API
Or check it out in the app stores
