Ether Rock Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $41,506 | $1,643.03 | N/A |
| 2026-10-27 | $39,453 | $745.86 | $0.00004151 |
| 2026-10-26 | $36,492 | $686.24 | $0.00003945 |
| 2026-10-25 | $33,869 | $788.79 | $0.00003649 |
| 2026-10-24 | $31,860 | $956.20 | $0.00003387 |
| 2026-10-23 | $34,218 | $3,843.73 | $0.00003186 |
| 2026-10-22 | $53,072 | $4,599.56 | $0.00003422 |
| 2026-10-21 | $44,208 | $187.47 | $0.00005307 |
| 2026-10-20 | $41,263 | $388.89 | $0.00004421 |
| 2026-10-19 | $43,616 | $639.14 | $0.00004127 |
| 2026-10-18 | $47,447 | $613.98 | $0.00004362 |
| 2026-10-17 | $42,894 | $2,652.22 | $0.00004745 |
| 2026-10-16 | $49,611 | $4,404.01 | $0.00004290 |
| 2026-10-15 | $44,161 | $1,587.49 | $0.00004961 |
| 2026-10-14 | $40,429 | $2,420.11 | $0.00004416 |
| 2026-10-13 | $45,644 | $3,845.32 | $0.00004043 |
| 2026-10-12 | $41,589 | $11,137.55 | $0.00004565 |
| 2026-10-11 | $42,184 | $577.17 | $0.00004159 |
| 2026-10-10 | $42,049 | $7,692.94 | $0.00004219 |
| 2026-10-09 | $45,173 | $3,132.04 | $0.00004205 |
Want data in another currency? Use our API
Or check it out in the app stores
