Rank #27
Ethereum Classic
ETC
$18.14
1.5%
0.00066701 BTC
-0.1%
Share
New Portfolio
Add to Portfolio and track coin price
On 104,933 watchlists
$17.86
24H Range
$18.20
Market Cap
$2,561,903,770
Market Cap / FDV
0.67
24 Hour Trading Vol
$62,894,489
Fully Diluted Valuation
$3,821,278,795
Circulating Supply
141,259,812
Total Supply
210,700,000
Max Supply
210,700,000
Show More Info
Hide Info
Ethereum Classic USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-06-03 | $2,563,228,030 | $65,359,922 | $18.14 | N/A |
| 2023-06-02 | $2,518,447,014 | $60,497,848 | $17.83 | $18.14 |
| 2023-06-01 | $2,543,127,173 | $53,206,430 | $18.01 | $17.83 |
| 2023-05-31 | $2,580,418,547 | $55,354,081 | $18.27 | $18.01 |
| 2023-05-30 | $2,593,605,016 | $53,609,201 | $18.36 | $18.27 |
| 2023-05-29 | $2,623,301,524 | $66,808,529 | $18.56 | $18.36 |
| 2023-05-28 | $2,565,045,161 | $46,921,109 | $18.17 | $18.56 |
| 2023-05-27 | $2,545,030,281 | $61,471,429 | $18.03 | $18.17 |
| 2023-05-26 | $2,498,309,424 | $70,227,739 | $17.72 | $18.03 |
| 2023-05-25 | $2,512,446,045 | $76,256,780 | $17.78 | $17.72 |
| 2023-05-24 | $2,590,890,185 | $67,177,433 | $18.37 | $17.78 |
| 2023-05-23 | $2,576,732,246 | $68,896,870 | $18.26 | $18.37 |
| 2023-05-22 | $2,534,558,081 | $60,668,179 | $17.95 | $18.26 |
| 2023-05-21 | $2,587,233,203 | $35,866,649 | $18.31 | $17.95 |
| 2023-05-20 | $2,584,228,142 | $35,782,153 | $18.31 | $18.31 |
| 2023-05-19 | $2,591,181,116 | $76,314,655 | $18.34 | $18.31 |
| 2023-05-18 | $2,618,131,256 | $73,091,990 | $18.54 | $18.34 |
| 2023-05-17 | $2,577,528,908 | $69,366,978 | $18.28 | $18.54 |
| 2023-05-16 | $2,585,162,446 | $84,477,345 | $18.35 | $18.28 |
| 2023-05-15 | $2,553,186,339 | $52,015,891 | $18.12 | $18.35 |
| 2023-05-14 | $2,563,675,307 | $62,355,070 | $18.15 | $18.12 |
| 2023-05-13 | $2,572,052,464 | $83,395,467 | $18.23 | $18.15 |
| 2023-05-12 | $2,555,103,469 | $97,975,214 | $18.14 | $18.23 |
| 2023-05-11 | $2,659,006,004 | $116,276,249 | $18.87 | $18.14 |
| 2023-05-10 | $2,635,253,913 | $100,551,790 | $18.73 | $18.87 |
| 2023-05-09 | $2,574,314,436 | $114,959,326 | $18.30 | $18.73 |
| 2023-05-08 | $2,650,141,256 | $58,230,123 | $18.85 | $18.30 |
| 2023-05-07 | $2,672,232,434 | $80,718,173 | $18.99 | $18.85 |
| 2023-05-06 | $2,767,752,538 | $74,627,525 | $19.63 | $18.99 |
| 2023-05-05 | $2,716,298,049 | $64,780,084 | $19.28 | $19.63 |
| 2023-05-04 | $2,747,543,249 | $99,349,102 | $19.55 | $19.28 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
