| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-07-06 | $2,031,894,806 | $157,657,335 | $14.96 | N/A |
| 2022-07-05 | $2,087,551,093 | $119,973,826 | $15.41 | $14.96 |
| 2022-07-04 | $2,011,129,402 | $90,542,649 | $14.83 | $15.41 |
| 2022-07-03 | $2,008,434,187 | $113,766,679 | $14.80 | $14.83 |
| 2022-07-02 | $2,003,132,260 | $166,604,809 | $14.70 | $14.80 |
| 2022-07-01 | $1,978,867,271 | $155,061,910 | $14.67 | $14.70 |
| 2022-06-30 | $2,058,965,682 | $142,193,639 | $15.17 | $14.67 |
| 2022-06-29 | $2,089,201,812 | $167,461,933 | $15.42 | $15.17 |
| 2022-06-28 | $2,247,691,100 | $242,982,629 | $16.59 | $15.42 |
| 2022-06-27 | $2,260,702,154 | $211,144,916 | $16.73 | $16.59 |
| 2022-06-26 | $2,239,714,880 | $138,646,614 | $16.53 | $16.73 |
| 2022-06-25 | $2,240,480,925 | $181,599,472 | $16.44 | $16.53 |
| 2022-06-24 | $2,159,774,934 | $142,548,414 | $15.94 | $16.44 |
| 2022-06-23 | $2,068,129,617 | $179,414,821 | $15.22 | $15.94 |
| 2022-06-22 | $2,181,032,043 | $212,935,142 | $16.11 | $15.22 |
| 2022-06-21 | $2,215,843,122 | $232,484,954 | $16.34 | $16.11 |
| 2022-06-20 | $2,073,785,579 | $228,926,254 | $15.35 | $16.34 |
| 2022-06-19 | $1,855,971,020 | $230,767,019 | $13.74 | $15.35 |
| 2022-06-18 | $1,957,174,501 | $162,434,279 | $14.41 | $13.74 |
| 2022-06-17 | $1,876,459,028 | $220,374,708 | $13.87 | $14.41 |
| 2022-06-16 | $2,141,179,843 | $398,553,059 | $15.82 | $13.87 |
| 2022-06-15 | $1,982,310,569 | $328,694,421 | $14.65 | $15.82 |
| 2022-06-14 | $1,927,142,093 | $440,933,558 | $14.31 | $14.65 |
| 2022-06-13 | $2,279,040,572 | $231,457,070 | $16.81 | $14.31 |
| 2022-06-12 | $2,459,287,871 | $196,990,018 | $18.19 | $16.81 |
| 2022-06-11 | $2,708,031,606 | $181,214,576 | $20.02 | $18.19 |
| 2022-06-10 | $2,864,594,348 | $123,672,105 | $21.18 | $20.02 |
| 2022-06-09 | $2,887,005,901 | $134,506,709 | $21.33 | $21.18 |
| 2022-06-08 | $2,936,083,469 | $205,750,120 | $21.65 | $21.33 |
| 2022-06-07 | $3,045,655,494 | $238,711,599 | $22.49 | $21.65 |
| 2022-06-06 | $2,958,683,127 | $118,585,187 | $21.85 | $22.49 |
