coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #31
Ethereum Classic Price (ETC)
Ethereum Classic (ETC)
$15.04 -2.0%
0.00074598 BTC -1.6%
88,465 people like this
$14.51
24H Range
$15.36
Market Cap $2,040,573,883
24 Hour Trading Vol $171,386,390
Fully Diluted Valuation $3,169,223,573
Circulating Supply 135,663,801
Total Supply 210,700,000
Max Supply 210,700,000
Show More Info
Hide Info

ETC
USD
USD

Ethereum Classic USD (Historical Data)

Date Market Cap Volume Open Close
2022-07-06 $2,031,894,806 $157,657,335 $14.96 N/A
2022-07-05 $2,087,551,093 $119,973,826 $15.41 $14.96
2022-07-04 $2,011,129,402 $90,542,649 $14.83 $15.41
2022-07-03 $2,008,434,187 $113,766,679 $14.80 $14.83
2022-07-02 $2,003,132,260 $166,604,809 $14.70 $14.80
2022-07-01 $1,978,867,271 $155,061,910 $14.67 $14.70
2022-06-30 $2,058,965,682 $142,193,639 $15.17 $14.67
2022-06-29 $2,089,201,812 $167,461,933 $15.42 $15.17
2022-06-28 $2,247,691,100 $242,982,629 $16.59 $15.42
2022-06-27 $2,260,702,154 $211,144,916 $16.73 $16.59
2022-06-26 $2,239,714,880 $138,646,614 $16.53 $16.73
2022-06-25 $2,240,480,925 $181,599,472 $16.44 $16.53
2022-06-24 $2,159,774,934 $142,548,414 $15.94 $16.44
2022-06-23 $2,068,129,617 $179,414,821 $15.22 $15.94
2022-06-22 $2,181,032,043 $212,935,142 $16.11 $15.22
2022-06-21 $2,215,843,122 $232,484,954 $16.34 $16.11
2022-06-20 $2,073,785,579 $228,926,254 $15.35 $16.34
2022-06-19 $1,855,971,020 $230,767,019 $13.74 $15.35
2022-06-18 $1,957,174,501 $162,434,279 $14.41 $13.74
2022-06-17 $1,876,459,028 $220,374,708 $13.87 $14.41
2022-06-16 $2,141,179,843 $398,553,059 $15.82 $13.87
2022-06-15 $1,982,310,569 $328,694,421 $14.65 $15.82
2022-06-14 $1,927,142,093 $440,933,558 $14.31 $14.65
2022-06-13 $2,279,040,572 $231,457,070 $16.81 $14.31
2022-06-12 $2,459,287,871 $196,990,018 $18.19 $16.81
2022-06-11 $2,708,031,606 $181,214,576 $20.02 $18.19
2022-06-10 $2,864,594,348 $123,672,105 $21.18 $20.02
2022-06-09 $2,887,005,901 $134,506,709 $21.33 $21.18
2022-06-08 $2,936,083,469 $205,750,120 $21.65 $21.33
2022-06-07 $3,045,655,494 $238,711,599 $22.49 $21.65
2022-06-06 $2,958,683,127 $118,585,187 $21.85 $22.49
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre