Ethereum Classic Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-19	$1,290,169,118	$69,010,305	N/A
2026-09-18	$1,187,799,461	$48,689,454	$8.15
2026-09-17	$1,165,717,260	$46,698,079	$7.51
2026-09-16	$1,137,596,356	$50,835,557	$7.37
2026-09-15	$1,196,470,312	$46,376,859	$7.19
2026-09-14	$1,175,981,635	$47,375,975	$7.56
2026-09-13	$1,203,503,061	$39,551,908	$7.44
2026-09-12	$1,205,560,149	$56,109,368	$7.61
2026-09-11	$1,197,759,283	$52,088,751	$7.62
2026-09-10	$1,267,334,742	$94,704,895	$7.57
2026-09-09	$1,361,322,352	$101,215,024	$8.01
2026-09-08	$1,248,421,436	$56,027,601	$8.61
2026-09-07	$1,242,398,533	$48,109,303	$7.90
2026-09-06	$1,222,279,441	$46,341,952	$7.86
2026-09-05	$1,177,376,633	$39,226,072	$7.73
2026-09-04	$1,200,022,438	$46,009,822	$7.45
2026-09-03	$1,149,759,020	$31,298,649	$7.59
2026-09-02	$1,144,568,512	$36,872,666	$7.27
2026-09-01	$1,150,794,332	$46,739,156	$7.24
2026-08-31	$1,135,083,872	$48,488,638	$7.28