Ethereum Classic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $1,200,022,438 | $46,009,822 | N/A |
| 2026-09-03 | $1,149,759,020 | $31,298,649 | $7.59 |
| 2026-09-02 | $1,144,568,512 | $36,872,666 | $7.27 |
| 2026-09-01 | $1,150,794,332 | $46,739,156 | $7.24 |
| 2026-08-31 | $1,135,083,872 | $48,488,638 | $7.28 |
| 2026-08-30 | $1,189,101,336 | $33,011,491 | $7.18 |
| 2026-08-29 | $1,186,711,982 | $44,918,794 | $7.53 |
| 2026-08-28 | $1,239,059,134 | $49,123,738 | $7.51 |
| 2026-08-27 | $1,246,104,155 | $51,926,684 | $7.84 |
| 2026-08-26 | $1,212,195,070 | $67,067,687 | $7.89 |
| 2026-08-25 | $1,224,725,627 | $62,229,215 | $7.67 |
| 2026-08-24 | $1,255,506,340 | $72,084,966 | $7.75 |
| 2026-08-23 | $1,246,693,457 | $130,690,580 | $7.95 |
| 2026-08-22 | $1,317,465,412 | $96,186,947 | $7.89 |
| 2026-08-21 | $1,098,446,285 | $46,363,172 | $8.34 |
| 2026-08-20 | $1,031,581,316 | $38,516,518 | $6.96 |
| 2026-08-19 | $959,869,150 | $29,115,283 | $6.53 |
| 2026-08-18 | $976,892,338 | $25,362,232 | $6.08 |
| 2026-08-17 | $963,098,664 | $25,550,674 | $6.19 |
| 2026-08-16 | $980,249,638 | $25,115,150 | $6.10 |
Want data in another currency? Use our API
Or check it out in the app stores
