Ethereum Doge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $40,573 | $28.40 | N/A |
| 2026-09-22 | $41,850 | $137.93 | $0.00004057 |
| 2026-09-21 | $41,151 | $206.76 | $0.00004185 |
| 2026-09-20 | $39,582 | $68.44 | $0.00004115 |
| 2026-09-17 | $37,415 | $2.97 | $0.00003958 |
| 2026-09-10 | $37,521 | $200.15 | $0.00003742 |
| 2026-09-09 | $37,190 | $1.79 | $0.00003752 |
| 2026-09-08 | $37,397 | $1.80 | $0.00003719 |
| 2026-09-07 | $37,511 | $14.22 | $0.00003740 |
| 2026-09-06 | $37,428 | $1.95 | $0.00003751 |
| 2026-09-04 | $37,883 | $3.25 | $0.00003743 |
| 2026-09-03 | $35,889 | $20.32 | $0.00003788 |
| 2026-09-02 | $36,351 | $234.90 | $0.00003589 |
| 2026-09-01 | $37,016 | $272.78 | $0.00003635 |
| 2026-08-31 | $38,850 | $1,199.00 | $0.00003702 |
| 2026-08-30 | $41,983 | $276.75 | $0.00003885 |
| 2026-08-29 | $43,111 | $430.12 | $0.00004198 |
| 2026-08-28 | $45,401 | $7.10 | $0.00004311 |
| 2026-08-27 | $45,602 | $1,398.90 | $0.00004540 |
| 2026-08-26 | $49,612 | $3,840.71 | $0.00004560 |
Want data in another currency? Use our API
Or check it out in the app stores
