Ethereum Name Service USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $445,487,117 | $22,148,309 | $14.25 | N/A |
2024-05-08 | $450,086,406 | $22,695,643 | $14.40 | $14.25 |
2024-05-07 | $461,937,221 | $31,280,787 | $14.80 | $14.40 |
2024-05-06 | $490,990,494 | $24,731,225 | $15.75 | $14.80 |
2024-05-05 | $482,992,410 | $19,853,953 | $15.48 | $15.75 |
2024-05-04 | $490,184,064 | $26,172,794 | $15.69 | $15.48 |
2024-05-03 | $466,453,449 | $28,528,102 | $14.95 | $15.69 |
2024-05-02 | $454,410,688 | $43,296,187 | $14.50 | $14.95 |
2024-05-01 | $455,462,260 | $41,372,395 | $14.58 | $14.50 |
2024-04-30 | $515,676,737 | $42,446,882 | $16.53 | $14.58 |
2024-04-29 | $505,841,814 | $75,284,584 | $16.23 | $16.53 |
2024-04-28 | $510,810,476 | $51,942,072 | $16.55 | $16.23 |
2024-04-27 | $454,774,150 | $24,256,192 | $14.58 | $16.55 |
2024-04-26 | $457,474,299 | $28,308,243 | $14.66 | $14.58 |
2024-04-25 | $459,081,570 | $33,268,689 | $14.74 | $14.66 |
2024-04-24 | $480,810,631 | $34,352,112 | $15.42 | $14.74 |
2024-04-23 | $493,259,763 | $39,459,843 | $15.80 | $15.42 |
2024-04-22 | $465,595,049 | $20,513,307 | $14.95 | $15.80 |
2024-04-21 | $478,767,432 | $26,688,130 | $15.36 | $14.95 |
2024-04-20 | $435,938,388 | $38,510,910 | $13.92 | $15.36 |
2024-04-19 | $419,719,551 | $28,608,597 | $13.46 | $13.92 |
2024-04-18 | $413,805,787 | $33,350,349 | $13.26 | $13.46 |
2024-04-17 | $420,307,750 | $34,133,932 | $13.44 | $13.26 |
2024-04-16 | $422,182,843 | $52,654,214 | $13.56 | $13.44 |
2024-04-15 | $435,329,592 | $76,464,659 | $13.94 | $13.56 |
2024-04-14 | $393,873,148 | $117,636,260 | $12.61 | $13.94 |
2024-04-13 | $475,985,569 | $88,096,113 | $15.26 | $12.61 |
2024-04-12 | $616,796,588 | $27,852,977 | $19.79 | $15.26 |
2024-04-11 | $632,831,740 | $46,338,774 | $20.41 | $19.79 |
2024-04-10 | $629,163,942 | $51,124,382 | $20.29 | $20.41 |
2024-04-09 | $693,464,940 | $71,394,457 | $22.44 | $20.29 |
Want data in another currency? Use our API