Etherex Liquid Staking Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $670,555 | $583.21 | N/A |
| 2026-07-26 | $611,834 | $458.20 | $0.00619363 |
| 2026-07-25 | $669,162 | $83.38 | $0.00565125 |
| 2026-07-24 | $669,020 | $173.51 | $0.00618076 |
| 2026-07-23 | $709,630 | $1,782.07 | $0.00617945 |
| 2026-07-22 | $614,273 | $310.08 | $0.00655455 |
| 2026-07-21 | $628,444 | $511.42 | $0.00567377 |
| 2026-07-20 | $668,016 | $103.55 | $0.00580467 |
| 2026-07-19 | $653,872 | $488.49 | $0.00617018 |
| 2026-07-18 | $625,727 | $146.96 | $0.00603953 |
| 2026-07-16 | $598,380 | $997.65 | $0.00577957 |
| 2026-07-15 | $850,064 | $150.64 | $0.00552698 |
| 2026-07-14 | $882,006 | $1,705.85 | $0.00785167 |
| 2026-07-13 | $863,555 | $879.44 | $0.00814671 |
| 2026-07-12 | $849,447 | $1,391.11 | $0.00797629 |
| 2026-07-11 | $907,256 | $72.85 | $0.00784598 |
| 2026-07-10 | $712,425 | $54.11 | $0.00837994 |
| 2026-07-09 | $726,011 | $190.59 | $0.00896904 |
| 2026-07-08 | $691,728 | $97.92 | $0.00914008 |
| 2026-07-07 | $725,232 | $214.41 | $0.00870847 |
Want data in another currency? Use our API
Or check it out in the app stores
