Etherex Liquid Staking Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $633,426 | $372.38 | N/A |
| 2026-08-16 | $640,062 | $412.12 | $0.00585068 |
| 2026-08-15 | $707,714 | $109.02 | $0.00591198 |
| 2026-08-14 | $696,186 | $17.75 | $0.00653685 |
| 2026-08-13 | $768,513 | $768.42 | $0.00643037 |
| 2026-08-12 | $760,380 | $11.36 | $0.00709842 |
| 2026-08-11 | $687,909 | $370.57 | $0.00702330 |
| 2026-08-10 | $710,487 | $234.48 | $0.00635392 |
| 2026-08-09 | $757,835 | $634.94 | $0.00656246 |
| 2026-08-08 | $684,537 | $33.40 | $0.00699979 |
| 2026-08-07 | $680,222 | $812.74 | $0.00632277 |
| 2026-08-06 | $630,576 | $219.55 | $0.00628292 |
| 2026-08-05 | $630,021 | $15.99 | $0.00582436 |
| 2026-08-04 | $634,633 | $8.93 | $0.00581923 |
| 2026-08-03 | $655,959 | $171.07 | $0.00586183 |
| 2026-08-02 | $636,839 | $221.84 | $0.00605881 |
| 2026-08-01 | $721,400 | $514.23 | $0.00588221 |
| 2026-07-31 | $684,630 | $1,833.85 | $0.00666327 |
| 2026-07-30 | $704,543 | $9.19 | $0.00632364 |
| 2026-07-29 | $696,287 | $386.03 | $0.00650756 |
Want data in another currency? Use our API
Or check it out in the app stores
