Etherex Liquid Staking Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $609,713 | $2,810.41 | $0.00563165 |
| 2026-07-15 | $847,279 | $150.15 | $0.00782595 |
| 2026-07-14 | $842,939 | $450.71 | $0.00778587 |
| 2026-07-13 | $882,006 | $1,705.85 | $0.00814671 |
| 2026-07-12 | $864,202 | $880.10 | $0.00798226 |
| 2026-07-11 | $850,163 | $1,392.28 | $0.00785259 |
| 2026-07-10 | $907,442 | $72.87 | $0.00838165 |
| 2026-07-09 | $730,520 | $191.77 | $0.00919684 |
| 2026-07-08 | $725,710 | $190.51 | $0.00913629 |
| 2026-07-07 | $721,192 | $213.22 | $0.00907941 |
| 2026-07-05 | $687,403 | $272.67 | $0.00865402 |
| 2026-07-04 | $758,433 | $52.16 | $0.00954825 |
| 2026-07-03 | $679,063 | $328.71 | $0.00854902 |
| 2026-07-02 | $708,014 | $670.26 | $0.00891351 |
| 2026-07-01 | $631,789 | $534.69 | $0.00795387 |
| 2026-06-30 | $618,872 | $326.32 | $0.00779126 |
| 2026-06-29 | $688,876 | $615.81 | $0.00867257 |
| 2026-06-28 | $575,536 | $57.67 | $0.00724568 |
| 2026-06-27 | $587,409 | $1,052.12 | $0.00739516 |
| 2026-06-26 | $568,735 | $776.28 | $0.00716006 |
Want data in another currency? Use our API
Or check it out in the app stores
