Etherex Liquid Staking Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $687,403 | $272.67 | N/A |
| 2026-07-04 | $758,433 | $52.16 | $0.00954825 |
| 2026-07-03 | $679,063 | $328.71 | $0.00854902 |
| 2026-07-02 | $708,014 | $670.26 | $0.00891351 |
| 2026-07-01 | $631,789 | $534.69 | $0.00795387 |
| 2026-06-30 | $618,872 | $326.32 | $0.00779126 |
| 2026-06-29 | $688,876 | $615.81 | $0.00867257 |
| 2026-06-28 | $575,536 | $57.67 | $0.00724568 |
| 2026-06-27 | $587,409 | $1,052.12 | $0.00739516 |
| 2026-06-26 | $568,735 | $776.28 | $0.00716006 |
| 2026-06-25 | $651,716 | $76.25 | $0.00820475 |
| 2026-06-24 | $681,237 | $60.05 | $0.00857640 |
| 2026-06-23 | $706,727 | $6.18 | $0.00889730 |
| 2026-06-22 | $724,842 | $846.58 | $0.00912536 |
| 2026-06-21 | $703,757 | $1,279.17 | $0.00885991 |
| 2026-06-20 | $670,468 | $1,141.49 | $0.00844082 |
| 2026-06-19 | $790,817 | $488.19 | $0.00995594 |
| 2026-06-18 | $767,269 | $735.14 | $0.00965949 |
| 2026-06-17 | $781,934 | $984.98 | $0.00984412 |
Want data in another currency? Use our API
Or check it out in the app stores
