Etherex Liquid Staking Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $1,287,569 | $1,607.14 | N/A |
| 2026-09-26 | $1,321,013 | $2,778.05 | $0.01189272 |
| 2026-09-25 | $1,295,497 | $1,833.72 | $0.01220163 |
| 2026-09-24 | $1,329,521 | $2,093.74 | $0.01196595 |
| 2026-09-23 | $1,213,375 | $1,560.36 | $0.01228021 |
| 2026-09-22 | $1,163,105 | $3,890.38 | $0.01120742 |
| 2026-09-21 | $943,136 | $4,142.78 | $0.01074310 |
| 2026-09-20 | $1,248,781 | $10.05 | $0.00871134 |
| 2026-09-19 | $1,247,887 | $829.33 | $0.01153446 |
| 2026-09-18 | $1,223,411 | $903.54 | $0.01152620 |
| 2026-09-17 | $1,221,262 | $543.50 | $0.01130012 |
| 2026-09-16 | $1,172,696 | $286.91 | $0.01128027 |
| 2026-09-15 | $1,219,750 | $144.71 | $0.01083169 |
| 2026-09-14 | $1,226,587 | $372.99 | $0.01126631 |
| 2026-09-13 | $1,204,912 | $236.33 | $0.01132946 |
| 2026-09-12 | $1,248,033 | $291.57 | $0.01112925 |
| 2026-09-11 | $1,188,734 | $1,902.54 | $0.01152754 |
| 2026-09-10 | $1,185,377 | $3,454.44 | $0.01097983 |
| 2026-09-09 | $1,278,649 | $3,251.97 | $0.01094882 |
| 2026-09-08 | $1,228,557 | $6,197.46 | $0.01181033 |
Want data in another currency? Use our API
Or check it out in the app stores
