Etherex Liquid Staking Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $1,185,377 | $3,454.44 | N/A |
| 2026-09-09 | $1,278,649 | $3,251.97 | $0.01094882 |
| 2026-09-08 | $1,228,557 | $6,197.46 | $0.01181033 |
| 2026-09-07 | $1,233,058 | $551.44 | $0.01134765 |
| 2026-09-06 | $1,251,218 | $12,937.33 | $0.01138923 |
| 2026-09-05 | $1,206,599 | $7,050.30 | $0.01155696 |
| 2026-09-04 | $1,119,786 | $17,696.32 | $0.01114484 |
| 2026-09-03 | $1,012,734 | $7,759.93 | $0.01034299 |
| 2026-09-02 | $998,220 | $8,500.62 | $0.00935419 |
| 2026-09-01 | $952,025 | $9,193.93 | $0.00922013 |
| 2026-08-31 | $832,980 | $1,800.85 | $0.00879345 |
| 2026-08-30 | $838,551 | $491.55 | $0.00769388 |
| 2026-08-29 | $832,941 | $3,062.69 | $0.00774534 |
| 2026-08-28 | $768,019 | $215.62 | $0.00769352 |
| 2026-08-27 | $824,161 | $224.45 | $0.00709386 |
| 2026-08-26 | $734,081 | $16.54 | $0.00761242 |
| 2026-08-25 | $739,408 | $726.49 | $0.00678039 |
| 2026-08-24 | $845,193 | $1,276.45 | $0.00682960 |
| 2026-08-23 | $732,382 | $138.54 | $0.00780668 |
| 2026-08-22 | $775,776 | $252.15 | $0.00676470 |
Want data in another currency? Use our API
Or check it out in the app stores
