Etherex Liquid Staking Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-12	$758,016	$11.32	N/A
2026-08-11	$688,218	$370.74	$0.00700147
2026-08-10	$710,487	$234.48	$0.00635677
2026-08-09	$757,835	$634.94	$0.00656246
2026-08-08	$684,537	$33.40	$0.00699979
2026-08-07	$680,222	$812.74	$0.00632277
2026-08-06	$630,576	$219.55	$0.00628292
2026-08-05	$630,021	$15.99	$0.00582436
2026-08-04	$634,633	$8.93	$0.00581923
2026-08-03	$655,959	$171.07	$0.00586183
2026-08-02	$636,839	$221.84	$0.00605881
2026-08-01	$721,400	$514.23	$0.00588221
2026-07-31	$684,630	$1,833.85	$0.00666327
2026-07-30	$704,543	$9.19	$0.00632364
2026-07-29	$696,287	$386.03	$0.00650756
2026-07-28	$709,580	$661.38	$0.00643130
2026-07-27	$670,077	$582.79	$0.00655409
2026-07-26	$611,834	$458.20	$0.00618922
2026-07-25	$669,162	$83.38	$0.00565125
2026-07-24	$669,020	$173.51	$0.00618076