Etherex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $352,895 | $19.32 | N/A |
| 2026-06-30 | $378,416 | $96.91 | $0.00663220 |
| 2026-06-29 | $388,115 | $673.39 | $0.00680047 |
| 2026-06-28 | $327,166 | $712.92 | $0.00573245 |
| 2026-06-27 | $2,442,788 | $379.06 | $0.00596868 |
| 2026-06-26 | $335,730 | $2,186.55 | $0.00588258 |
| 2026-06-25 | $366,945 | $230.13 | $0.00642946 |
| 2026-06-24 | $387,216 | $1,632.11 | $0.00681602 |
| 2026-06-23 | $377,351 | $322.06 | $0.00668253 |
| 2026-06-22 | $395,433 | $107.18 | $0.00700274 |
| 2026-06-21 | $392,177 | $2,142.37 | $0.00694496 |
| 2026-06-20 | $382,765 | $2,051.82 | $0.00677817 |
| 2026-06-19 | $437,989 | $718.39 | $0.00775611 |
| 2026-06-18 | $422,143 | $548.15 | $0.00747550 |
| 2026-06-17 | $448,656 | $436.88 | $0.00796213 |
Want data in another currency? Use our API
Or check it out in the app stores
