Etherex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $665,206 | $723.98 | N/A |
| 2026-10-03 | $674,615 | $1,059.39 | $0.01139054 |
| 2026-10-02 | $697,639 | $2,776.84 | $0.01155169 |
| 2026-10-01 | $724,053 | $4,946.54 | $0.01194594 |
| 2026-09-30 | $735,820 | $940.76 | $0.01243989 |
| 2026-09-29 | $660,944 | $1,812.28 | $0.01264205 |
| 2026-09-28 | $730,070 | $2,120.29 | $0.01135477 |
| 2026-09-27 | $689,605 | $2,584.44 | $0.01254270 |
| 2026-09-26 | $736,312 | $3,162.80 | $0.01184748 |
| 2026-09-25 | $702,126 | $3,577.21 | $0.01265154 |
| 2026-09-24 | $725,621 | $2,744.78 | $0.01206379 |
| 2026-09-23 | $656,247 | $312.49 | $0.01250718 |
| 2026-09-22 | $661,840 | $396.24 | $0.01131124 |
| 2026-09-21 | $632,801 | $898.98 | $0.01140765 |
| 2026-09-20 | $714,191 | $827.82 | $0.01090713 |
| 2026-09-19 | $658,233 | $2,439.49 | $0.01230998 |
| 2026-09-18 | $639,789 | $1,328.84 | $0.01134573 |
| 2026-09-17 | $624,142 | $936.17 | $0.01102800 |
| 2026-09-16 | $565,635 | $1,142.39 | $0.01079069 |
| 2026-09-15 | $599,915 | $592.23 | $0.00977888 |
Want data in another currency? Use our API
Or check it out in the app stores
