Etherex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $267,627 | $286.16 | N/A |
| 2026-08-02 | $261,159 | $483.04 | $0.00465933 |
| 2026-08-01 | $296,538 | $1,459.57 | $0.00454673 |
| 2026-07-31 | $275,487 | $4,130.17 | $0.00516266 |
| 2026-07-30 | $281,363 | $479.48 | $0.00478622 |
| 2026-07-29 | $282,499 | $538.52 | $0.00489877 |
| 2026-07-28 | $279,504 | $2,161.05 | $0.00491856 |
| 2026-07-27 | $304,869 | $1,865.14 | $0.00486649 |
| 2026-07-26 | $268,516 | $1,766.14 | $0.00530813 |
| 2026-07-25 | $287,575 | $30.95 | $0.00467518 |
| 2026-07-24 | $288,257 | $1,167.46 | $0.00500702 |
| 2026-07-23 | $301,635 | $2,762.13 | $0.00501888 |
| 2026-07-22 | $288,140 | $291.64 | $0.00526253 |
| 2026-07-21 | $315,609 | $252.79 | $0.00502710 |
| 2026-07-20 | $281,400 | $524.10 | $0.00550632 |
| 2026-07-19 | $303,423 | $756.68 | $0.00490950 |
| 2026-07-18 | $267,483 | $1,336.77 | $0.00528662 |
| 2026-07-17 | $276,510 | $97.67 | $0.00465606 |
| 2026-07-16 | $287,079 | $7,938.62 | $0.00481313 |
| 2026-07-15 | $365,199 | $669.88 | $0.00503006 |
Want data in another currency? Use our API
Or check it out in the app stores
