ether.fi weETHs Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $18,978,884 | $419.94 | N/A |
| 2026-11-06 | $18,972,084 | $93,270 | $2,378.76 |
| 2026-11-05 | $20,585,620 | $77,981 | $2,378.10 |
| 2026-11-04 | $19,302,249 | $90,929 | $2,580.35 |
| 2026-11-03 | $19,088,401 | $21,677 | $2,419.48 |
| 2026-11-02 | $19,292,173 | $2,915.99 | $2,392.68 |
| 2026-11-01 | $19,118,644 | $11,366.98 | $2,418.22 |
| 2026-10-31 | $19,040,464 | $91,489 | $2,396.47 |
| 2026-10-30 | $18,900,250 | $4,444.94 | $2,386.67 |
| 2026-10-29 | $20,092,186 | $398.51 | $2,358.14 |
| 2026-10-28 | $19,907,752 | $364.23 | $2,506.89 |
| 2026-10-27 | $19,775,427 | $8,312.13 | $2,483.88 |
| 2026-10-26 | $19,825,887 | $962.78 | $2,467.45 |
| 2026-10-25 | $20,108,196 | $5.39 | $2,473.75 |
| 2026-10-24 | $20,260,352 | $3.68 | $2,508.97 |
| 2026-10-23 | $20,458,303 | $1.24 | $2,527.96 |
| 2026-10-22 | $21,065,630 | $11,353.41 | $2,552.66 |
| 2026-10-21 | $20,768,303 | $8,495.24 | $2,628.44 |
| 2026-10-20 | $20,493,626 | $158.50 | $2,591.64 |
| 2026-10-19 | $20,727,150 | $43,932 | $2,557.37 |
Want data in another currency? Use our API
Or check it out in the app stores
