ether.fi weETHs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $23,138,646 | $119.21 | N/A |
| 2026-09-11 | $22,428,287 | $249,247 | $2,665.33 |
| 2026-09-10 | $22,793,832 | $50,565 | $2,583.54 |
| 2026-09-09 | $22,953,358 | $9,719.53 | $2,616.45 |
| 2026-09-08 | $22,992,646 | $2,202.10 | $2,635.06 |
| 2026-09-07 | $23,217,437 | $1,009.89 | $2,639.57 |
| 2026-09-06 | $22,902,454 | $527.11 | $2,665.74 |
| 2026-09-05 | $22,677,562 | $11,010.08 | $2,629.57 |
| 2026-09-04 | $23,152,237 | $8,315.56 | $2,603.79 |
| 2026-09-03 | $22,074,750 | $17,498.74 | $2,658.29 |
| 2026-09-02 | $22,318,882 | $523.31 | $2,534.89 |
| 2026-09-01 | $22,765,877 | $1,012.51 | $2,562.92 |
| 2026-08-31 | $22,495,787 | $703.36 | $2,614.53 |
| 2026-08-30 | $22,591,794 | $3,334.74 | $2,592.68 |
| 2026-08-29 | $22,455,946 | $3,101.10 | $2,604.11 |
| 2026-08-28 | $23,081,055 | $540.63 | $2,588.53 |
| 2026-08-27 | $23,035,531 | $631.38 | $2,661.46 |
| 2026-08-26 | $22,372,989 | $316.35 | $2,656.21 |
| 2026-08-25 | $22,740,765 | $53.31 | $2,587.38 |
| 2026-08-24 | $22,581,427 | $105,479 | $2,629.91 |
Want data in another currency? Use our API
Or check it out in the app stores
