ether.fi weETHs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $18,551,737 | $269.58 | N/A |
| 2026-08-08 | $18,551,955 | $222.75 | $2,027.47 |
| 2026-08-07 | $18,426,482 | $2,980.42 | $2,027.49 |
| 2026-08-06 | $18,531,860 | $1,780.72 | $2,014.23 |
| 2026-08-05 | $18,059,561 | $552.67 | $2,027.87 |
| 2026-08-04 | $17,980,601 | $8,232.72 | $1,976.19 |
| 2026-08-03 | $18,190,909 | $4,437.87 | $1,967.55 |
| 2026-08-02 | $17,823,281 | $10,676.89 | $1,990.57 |
| 2026-08-01 | $18,004,042 | $8,983.16 | $1,950.74 |
| 2026-07-31 | $18,446,412 | $4,058.95 | $1,970.50 |
| 2026-07-30 | $18,430,440 | $2.01 | $2,018.83 |
| 2026-07-29 | $18,466,058 | $112.98 | $2,017.09 |
| 2026-07-28 | $18,159,539 | $1.99 | $2,020.41 |
| 2026-07-27 | $18,796,029 | $5,151.00 | $1,986.83 |
| 2026-07-26 | $18,052,092 | $21,199 | $2,061.71 |
| 2026-07-25 | $17,959,689 | $218.03 | $1,980.10 |
| 2026-07-24 | $18,110,028 | $4,128.04 | $1,966.73 |
| 2026-07-23 | $18,598,185 | $79.42 | $1,983.02 |
| 2026-07-22 | $18,614,884 | $569.24 | $2,036.47 |
| 2026-07-21 | $18,437,685 | $203.33 | $2,038.15 |
Want data in another currency? Use our API
Or check it out in the app stores
