ether.fi weETHs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $18,437,685 | $203.33 | N/A |
| 2026-07-20 | $18,101,273 | $75,793 | $2,009.93 |
| 2026-07-19 | $18,072,389 | $71,821 | $1,972.24 |
| 2026-07-18 | $17,840,848 | $347.47 | $1,971.49 |
| 2026-07-17 | $17,894,594 | $5,869.96 | $1,946.15 |
| 2026-07-16 | $18,557,262 | $1,302.07 | $1,952.01 |
| 2026-07-15 | $18,300,485 | $1,216.92 | $2,024.29 |
| 2026-07-14 | $17,583,754 | $1.77 | $1,996.18 |
| 2026-07-13 | $17,906,166 | $18,500.48 | $1,874.27 |
| 2026-07-12 | $17,717,194 | $647.54 | $1,906.68 |
| 2026-07-11 | $18,609,400 | $8,716.90 | $1,886.99 |
| 2026-07-10 | $18,192,696 | $6,591.31 | $1,895.39 |
| 2026-07-09 | $18,187,679 | $72,591 | $1,841.38 |
| 2026-07-08 | $18,480,291 | $394.08 | $1,841.07 |
| 2026-07-07 | $18,814,710 | $60,906 | $1,870.69 |
| 2026-07-06 | $18,764,255 | $9,459.21 | $1,896.93 |
| 2026-07-05 | $18,680,328 | $892.38 | $1,891.84 |
| 2026-07-04 | $18,464,725 | $6,803.26 | $1,877.22 |
| 2026-07-03 | $17,866,483 | $715.30 | $1,853.88 |
| 2026-07-02 | $16,895,056 | $1.035 | $1,793.82 |
Want data in another currency? Use our API
Or check it out in the app stores
