ether.fi weETHs Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-15	$18,804,398	$453.70	N/A
2026-08-14	$18,355,810	$2,225.73	$1,991.44
2026-08-13	$18,189,690	$78,166	$1,996.42
2026-08-12	$18,227,143	$28,506	$1,988.69
2026-08-11	$18,116,626	$3,389.21	$1,992.80
2026-08-10	$18,569,974	$11,943.61	$1,980.62
2026-08-09	$18,551,737	$269.58	$2,030.13
2026-08-08	$18,551,955	$222.75	$2,027.47
2026-08-07	$18,426,482	$2,980.42	$2,027.49
2026-08-06	$18,531,860	$1,780.72	$2,014.23
2026-08-05	$18,059,561	$552.67	$2,027.87
2026-08-04	$17,980,601	$8,232.72	$1,976.19
2026-08-03	$18,190,909	$4,437.87	$1,967.55
2026-08-02	$17,823,281	$10,676.89	$1,990.57
2026-08-01	$18,004,042	$8,983.16	$1,950.74
2026-07-31	$18,446,412	$4,058.95	$1,970.50
2026-07-30	$18,430,440	$2.01	$2,018.83
2026-07-29	$18,466,058	$112.98	$2,017.09
2026-07-28	$18,159,539	$1.99	$2,020.41
2026-07-27	$18,796,029	$5,151.00	$1,986.83