ether.fi weETHs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $16,487,480 | $3,697.01 | N/A |
| 2026-06-30 | $17,138,494 | $170.92 | $1,655.37 |
| 2026-06-29 | $16,612,400 | $3,813.18 | $1,720.37 |
| 2026-06-28 | $16,531,448 | $78.94 | $1,666.56 |
| 2026-06-27 | $16,573,432 | $3,950.01 | $1,658.76 |
| 2026-06-26 | $16,446,973 | $31,708 | $1,663.10 |
| 2026-06-25 | $17,116,158 | $4,040.45 | $1,650.44 |
| 2026-06-24 | $17,481,773 | $4,026.88 | $1,717.59 |
| 2026-06-23 | $18,116,400 | $679.31 | $1,754.47 |
| 2026-06-22 | $18,194,916 | $1,184.44 | $1,818.73 |
| 2026-06-21 | $18,186,328 | $8.83 | $1,825.45 |
| 2026-06-20 | $17,562,148 | $1,048.59 | $1,825.12 |
| 2026-06-19 | $17,898,929 | $390.32 | $1,762.53 |
| 2026-06-18 | $18,459,015 | $2,965.14 | $1,762.25 |
| 2026-06-17 | $19,781,967 | $782.25 | $1,817.38 |
| 2026-06-16 | $18,670,628 | $3,029.48 | $1,947.69 |
| 2026-06-15 | $17,266,480 | $2,240.46 | $1,838.22 |
| 2026-06-14 | $17,974,070 | $8,713.45 | $1,699.85 |
| 2026-06-13 | $17,791,224 | $33,603 | $1,769.38 |
| 2026-06-12 | $17,167,672 | $0.641471 | $1,751.57 |
Want data in another currency? Use our API
Or check it out in the app stores
