Etherfuse CETES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $0.000000000000000000 | $23.65 | N/A |
| 2026-08-12 | $0.000000000000000000 | $1.76 | $0.03505859 |
| 2026-08-11 | $0.000000000000000000 | $9.30 | $0.03561148 |
| 2026-08-10 | $0.000000000000000000 | $5.53 | $0.03548280 |
| 2026-08-09 | $0.000000000000000000 | $24.88 | $0.03570700 |
| 2026-08-08 | $0.000000000000000000 | $56.02 | $0.068419 |
| 2026-08-07 | $0.000000000000000000 | $2.87 | $0.068395 |
| 2026-08-06 | $0.000000000000000000 | $508.16 | $0.03388593 |
| 2026-08-05 | $0.000000000000000000 | $62.03 | $0.067735 |
| 2026-08-04 | $0.000000000000000000 | $1,948.36 | $0.066491 |
| 2026-08-03 | $0.000000000000000000 | $2.76 | $0.067602 |
| 2026-08-02 | $0.000000000000000000 | $1.99 | $0.04064543 |
| 2026-08-01 | $0.000000000000000000 | $276.55 | $0.04024951 |
| 2026-07-31 | $0.000000000000000000 | $3,003.57 | $0.067493 |
| 2026-07-30 | $0.000000000000000000 | $11,085.15 | $0.067488 |
| 2026-07-29 | $0.000000000000000000 | $4,993.82 | $0.067203 |
| 2026-07-28 | $0.000000000000000000 | $13,092.39 | $0.067243 |
| 2026-07-27 | $0.000000000000000000 | $0.813571 | $0.067139 |
| 2026-07-26 | $0.000000000000000000 | $0.875117 | $0.04254229 |
| 2026-07-25 | $0.000000000000000000 | $5,000.82 | $0.04152274 |
Want data in another currency? Use our API
Or check it out in the app stores
