Etherfuse GILTS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-26	$69,387	$131.39	N/A
2026-09-25	$69,254	$2,933.43	$1.41
2026-09-24	$69,256	$6,066.44	$1.41
2026-09-23	$69,678	$3.53	$1.41
2026-09-22	$69,746	$7,289.24	$1.42
2026-09-21	$70,132	$1,789.95	$1.42
2026-09-20	$69,934	$223.69	$1.43
2026-09-19	$69,703	$113.15	$1.42
2026-09-18	$69,698	$2,441.35	$1.42
2026-09-17	$178,451	$22.71	$1.42
2026-09-16	$179,028	$21.19	$1.43
2026-09-15	$179,030	$21.20	$1.43
2026-09-14	$178,342	$2.65	$1.43
2026-09-13	$178,333	$2.65	$1.43
2026-09-12	$178,346	$58.05	$1.43
2026-09-11	$178,894	$1,792.58	$1.43
2026-09-10	$178,565	$1,262.09	$1.43
2026-09-01	$179,303	$2.87	$1.43
2026-08-31	$179,304	$3.29	$1.43
2026-08-29	$179,280	$355.42	$1.43