Etherfuse GILTS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $177,366 | $122.72 | N/A |
| 2026-08-10 | $177,368 | $122.72 | $1.42 |
| 2026-08-08 | $177,299 | $0.999263 | $1.42 |
| 2026-08-07 | $177,021 | $1.43 | $1.42 |
| 2026-08-06 | $177,274 | $1.43 | $1.42 |
| 2026-08-05 | $177,152 | $7,283.57 | $1.42 |
| 2026-08-04 | $176,624 | $832.45 | $1.42 |
| 2026-08-03 | $176,412 | $345.71 | $1.41 |
| 2026-08-02 | $176,371 | $422.86 | $1.41 |
| 2026-08-01 | $176,357 | $1,704.26 | $1.41 |
| 2026-07-31 | $175,963 | $2,266.82 | $1.41 |
| 2026-07-30 | $174,934 | $7.04 | $1.41 |
| 2026-07-29 | $174,958 | $970.77 | $1.40 |
| 2026-07-28 | $175,087 | $200.42 | $1.40 |
| 2026-07-27 | $175,236 | $30.28 | $1.40 |
| 2026-07-25 | $175,307 | $480.36 | $1.40 |
| 2026-07-24 | $175,316 | $3,448.36 | $1.40 |
| 2026-07-23 | $175,990 | $215.02 | $1.40 |
| 2026-07-22 | $176,117 | $1,735.65 | $1.41 |
| 2026-07-21 | $176,429 | $2,119.47 | $1.41 |
Want data in another currency? Use our API
Or check it out in the app stores
