Etherfuse KTB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $71.82 | $4,995.19 | N/A |
| 2026-08-07 | $71.07 | $1.43 | $0.00070602 |
| 2026-08-06 | $71.13 | $1.43 | $0.00069861 |
| 2026-08-05 | $70.91 | $4,996.68 | $0.00069923 |
| 2026-08-04 | $70.16 | $2.00 | $0.00069702 |
| 2026-08-03 | $70.16 | $2.00 | $0.00068965 |
| 2026-08-01 | $70.16 | $19.96 | $0.00068973 |
| 2026-07-31 | $70.15 | $19.96 | $0.00068963 |
| 2026-07-30 | $70.03 | $3,523.08 | $0.00068960 |
| 2026-07-29 | $69.53 | $5,205.87 | $0.00068836 |
| 2026-07-28 | $69.38 | $4,995.86 | $0.00068347 |
| 2026-07-22 | $68.56 | $3,454.71 | $0.00068206 |
| 2026-07-21 | $68.04 | $199.75 | $0.00067395 |
| 2026-07-20 | $68.09 | $0.999285 | $0.00066883 |
| 2026-07-16 | $68.13 | $5,994.17 | $0.00066938 |
| 2026-07-15 | $68.00 | $3,009.77 | $0.00066973 |
Want data in another currency? Use our API
Or check it out in the app stores
