Etherfuse TESOURO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $274,716 | $938.83 | N/A |
| 2026-09-26 | $275,495 | $2,149.95 | $0.242286 |
| 2026-09-25 | $281,668 | $3,687.53 | $0.242973 |
| 2026-09-24 | $273,194 | $1,933.61 | $0.243981 |
| 2026-09-23 | $265,168 | $1,640.31 | $0.245404 |
| 2026-09-22 | $264,049 | $3,476.88 | $0.245540 |
| 2026-09-21 | $273,658 | $142.21 | $0.244504 |
| 2026-09-20 | $274,075 | $259.82 | $0.244175 |
| 2026-09-19 | $273,698 | $351.18 | $0.244547 |
| 2026-09-18 | $274,532 | $18,470.57 | $0.244211 |
| 2026-09-17 | $303,378 | $1,382.97 | $0.244955 |
| 2026-09-16 | $303,118 | $545.23 | $0.243769 |
| 2026-09-15 | $269,998 | $14,363.22 | $0.243560 |
| 2026-09-14 | $246,907 | $741.88 | $0.244941 |
| 2026-09-13 | $242,835 | $4,355.26 | $0.244137 |
| 2026-09-12 | $240,158 | $12,966.82 | $0.240111 |
| 2026-09-11 | $240,400 | $14,034.78 | $0.237464 |
| 2026-09-10 | $276,449 | $140.74 | $0.237703 |
| 2026-09-09 | $240,535 | $1,707.69 | $0.245888 |
| 2026-09-08 | $241,017 | $3,766.45 | $0.240035 |
Want data in another currency? Use our API
Or check it out in the app stores
