Etherisc DIP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $548,424 | $124.69 | N/A |
| 2026-09-23 | $551,760 | $11.81 | $0.00119413 |
| 2026-09-22 | $556,564 | $919.03 | $0.00120140 |
| 2026-09-21 | $636,464 | $374.26 | $0.00121186 |
| 2026-09-20 | $714,538 | $95.96 | $0.00138583 |
| 2026-09-19 | $678,776 | $233.85 | $0.00155583 |
| 2026-09-18 | $682,227 | $1,749.07 | $0.00147796 |
| 2026-09-17 | $539,979 | $34.13 | $0.00148547 |
| 2026-09-16 | $528,280 | $193.12 | $0.00117574 |
| 2026-09-15 | $541,162 | $170.61 | $0.00115027 |
| 2026-09-13 | $1,034,654 | $27.87 | $0.00117832 |
| 2026-09-12 | $582,849 | $103.66 | $0.00225285 |
| 2026-09-11 | $576,928 | $32.07 | $0.00126909 |
| 2026-09-10 | $581,170 | $192.11 | $0.00125620 |
| 2026-09-09 | $536,143 | $508.94 | $0.00126543 |
| 2026-09-08 | $486,127 | $411.52 | $0.00116739 |
| 2026-09-07 | $467,297 | $264.70 | $0.00105849 |
| 2026-09-06 | $428,872 | $334.32 | $0.00101749 |
| 2026-09-05 | $471,343 | $10.07 | $0.00093382 |
| 2026-09-04 | $458,944 | $33.56 | $0.00102630 |
Want data in another currency? Use our API
Or check it out in the app stores
