Etherlink Bridged USDC (Etherlink) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $12,593,565 | $51,291 | N/A |
| 2026-10-03 | $12,561,075 | $108,035 | $0.999972 |
| 2026-10-02 | $12,541,881 | $459,375 | $0.999975 |
| 2026-10-01 | $12,693,072 | $181,725 | $0.999910 |
| 2026-09-30 | $12,648,037 | $431,078 | $0.999785 |
| 2026-09-29 | $12,522,737 | $1,069,435 | $0.999867 |
| 2026-09-28 | $12,854,585 | $689,057 | $0.999883 |
| 2026-09-27 | $12,962,001 | $1,090,163 | $0.999826 |
| 2026-09-26 | $12,900,006 | $115,754 | $0.999881 |
| 2026-09-25 | $12,912,903 | $99,725 | $0.999916 |
| 2026-09-24 | $12,938,702 | $108,084 | $0.999817 |
| 2026-09-23 | $12,981,194 | $151,847 | $0.999855 |
| 2026-09-22 | $12,974,208 | $210,838 | $0.999870 |
| 2026-09-21 | $12,936,390 | $324,686 | $0.999865 |
| 2026-09-20 | $12,935,191 | $1,123,688 | $0.999758 |
| 2026-09-19 | $12,918,425 | $44,756 | $0.999700 |
| 2026-09-18 | $12,998,040 | $12,440.59 | $0.999766 |
| 2026-09-17 | $12,996,209 | $39,784 | $0.999615 |
| 2026-09-16 | $12,980,721 | $93,887 | $0.999678 |
| 2026-09-15 | $12,961,630 | $3,944.68 | $0.999709 |
Want data in another currency? Use our API
Or check it out in the app stores
