Ethernity Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $400,731 | $26.43 | N/A |
| 2026-07-17 | $398,523 | $8.26 | $0.01335771 |
| 2026-07-16 | $414,242 | $5.04 | $0.01328409 |
| 2026-07-15 | $408,179 | $27.75 | $0.01380805 |
| 2026-07-14 | $391,961 | $128.69 | $0.01360598 |
| 2026-07-13 | $391,923 | $128.76 | $0.01306535 |
| 2026-07-12 | $403,469 | $3,346.93 | $0.01306409 |
| 2026-07-11 | $672,203 | $20.08 | $0.01344898 |
| 2026-07-10 | $656,921 | $13,553.49 | $0.02240676 |
| 2026-07-09 | $654,907 | $4.56 | $0.02189738 |
| 2026-07-08 | $666,410 | $6.70 | $0.02183023 |
| 2026-07-07 | $676,661 | $27.37 | $0.02221366 |
| 2026-07-06 | $673,593 | $5.63 | $0.02255536 |
| 2026-07-05 | $671,442 | $4.01 | $0.02245311 |
| 2026-07-04 | $663,806 | $308.90 | $0.02238141 |
| 2026-07-03 | $667,460 | $10.55 | $0.02212686 |
| 2026-07-02 | $633,790 | $9,420.30 | $0.02224866 |
| 2026-07-01 | $599,800 | $338.61 | $0.02112632 |
| 2026-06-30 | $616,637 | $249.75 | $0.01999332 |
| 2026-06-29 | $611,068 | $12,299.23 | $0.02055458 |
Want data in another currency? Use our API
Or check it out in the app stores
