Ethernity Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $802,868 | $1.99 | N/A |
| 2026-09-24 | $822,060 | $9,745.02 | $0.02676227 |
| 2026-09-23 | $855,703 | $5.69 | $0.02740201 |
| 2026-09-22 | $864,402 | $554.08 | $0.02852344 |
| 2026-09-21 | $874,541 | $307.78 | $0.02881338 |
| 2026-09-20 | $854,113 | $5,302.04 | $0.02915135 |
| 2026-09-19 | $856,865 | $1,547.69 | $0.02847043 |
| 2026-09-18 | $795,037 | $65.52 | $0.02856216 |
| 2026-09-17 | $788,017 | $383.57 | $0.02650122 |
| 2026-09-16 | $829,800 | $55.70 | $0.02626725 |
| 2026-09-15 | $881,854 | $15.07 | $0.02766001 |
| 2026-09-14 | $902,308 | $782.38 | $0.02939515 |
| 2026-09-13 | $884,134 | $3,168.78 | $0.03007694 |
| 2026-09-12 | $882,935 | $4,042.31 | $0.02947113 |
| 2026-09-11 | $877,599 | $1,443.40 | $0.02943116 |
| 2026-09-10 | $848,819 | $2.09 | $0.02925330 |
| 2026-09-09 | $856,476 | $17.09 | $0.02829396 |
| 2026-09-08 | $864,191 | $6.08 | $0.02854921 |
| 2026-09-07 | $872,608 | $8.16 | $0.02880637 |
| 2026-09-06 | $864,065 | $4.01 | $0.02908694 |
Want data in another currency? Use our API
Or check it out in the app stores
