Ethernity Chain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-23	$954,260	$45.64	N/A
2026-08-22	$991,513	$235.96	$0.03180868
2026-08-21	$943,422	$82.10	$0.03305044
2026-08-20	$904,250	$466.51	$0.03144740
2026-08-19	$780,760	$397.19	$0.03014168
2026-08-18	$753,672	$6.85	$0.02602535
2026-08-17	$737,703	$55.48	$0.02512239
2026-08-16	$744,110	$12.40	$0.02459009
2026-08-15	$743,427	$305.44	$0.02480368
2026-08-14	$771,691	$21.44	$0.02478089
2026-08-13	$776,436	$15,563.43	$0.02572302
2026-08-12	$508,915	$886.62	$0.02588120
2026-08-09	$450,168	$356.88	$0.01696384
2026-08-08	$455,361	$246.32	$0.01500561
2026-08-07	$466,987	$109.57	$0.01517870
2026-08-06	$461,184	$15.37	$0.01556622
2026-08-05	$453,497	$658.77	$0.01537280
2026-08-04	$436,161	$849.36	$0.01511658
2026-08-03	$398,830	$46.25	$0.01453870
2026-08-02	$392,702	$12.64	$0.01329432