Ethernity Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $667,063 | $10.54 | N/A |
| 2026-07-01 | $633,595 | $9,417.41 | $0.02111985 |
| 2026-06-30 | $599,797 | $338.61 | $0.01999324 |
| 2026-06-29 | $616,792 | $249.81 | $0.02055972 |
| 2026-06-28 | $611,068 | $12,299.23 | $0.02036895 |
| 2026-06-27 | $586,385 | $2.69 | $0.01954618 |
| 2026-06-26 | $576,849 | $1.24 | $0.01922830 |
| 2026-06-25 | $584,302 | $68.73 | $0.01947673 |
| 2026-06-24 | $608,856 | $2.04 | $0.02029520 |
| 2026-06-23 | $627,559 | $24.44 | $0.02091863 |
| 2026-06-22 | $651,915 | $4.18 | $0.02173049 |
| 2026-06-18 | $656,685 | $302.19 | $0.02188951 |
| 2026-06-17 | $687,722 | $31.90 | $0.02292405 |
| 2026-06-16 | $707,413 | $3.54 | $0.02358045 |
| 2026-06-15 | $708,501 | $2.36 | $0.02361671 |
| 2026-06-14 | $680,880 | $317.78 | $0.02269599 |
| 2026-06-13 | $641,668 | $6,182.13 | $0.02138895 |
| 2026-06-12 | $635,484 | $5,525.96 | $0.02118279 |
| 2026-06-11 | $616,106 | $23.32 | $0.02053686 |
| 2026-06-10 | $598,235 | $18.12 | $0.01994116 |
Want data in another currency? Use our API
Or check it out in the app stores
