Ethernity Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $737,712 | $55.48 | N/A |
| 2026-08-16 | $744,110 | $12.40 | $0.02459040 |
| 2026-08-15 | $743,427 | $305.44 | $0.02480368 |
| 2026-08-14 | $771,691 | $21.44 | $0.02478089 |
| 2026-08-13 | $776,436 | $15,563.43 | $0.02572302 |
| 2026-08-12 | $508,915 | $886.62 | $0.02588120 |
| 2026-08-09 | $450,168 | $356.88 | $0.01696384 |
| 2026-08-08 | $455,361 | $246.32 | $0.01500561 |
| 2026-08-07 | $466,987 | $109.57 | $0.01517870 |
| 2026-08-06 | $461,184 | $15.37 | $0.01556622 |
| 2026-08-05 | $453,497 | $658.77 | $0.01537280 |
| 2026-08-04 | $436,161 | $849.36 | $0.01511658 |
| 2026-08-03 | $398,830 | $46.25 | $0.01453870 |
| 2026-08-02 | $392,702 | $12.64 | $0.01329432 |
| 2026-08-01 | $397,995 | $111.71 | $0.01309008 |
| 2026-07-31 | $407,498 | $1,012.18 | $0.01326651 |
| 2026-07-30 | $378,636 | $659.91 | $0.01358325 |
| 2026-07-29 | $392,623 | $207.10 | $0.01262119 |
| 2026-07-28 | $405,715 | $5,393.83 | $0.01308742 |
| 2026-07-27 | $545,349 | $32,324 | $0.01352382 |
Want data in another currency? Use our API
Or check it out in the app stores
