ETHGas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $39,926,082 | $2,573,446 | N/A |
| 2026-10-06 | $41,849,513 | $2,720,708 | $0.02016469 |
| 2026-10-05 | $42,176,924 | $2,325,285 | $0.02113612 |
| 2026-10-04 | $42,604,584 | $1,893,223 | $0.02130148 |
| 2026-10-03 | $41,974,692 | $4,840,603 | $0.02151747 |
| 2026-10-02 | $42,112,311 | $4,710,699 | $0.02119934 |
| 2026-10-01 | $44,211,667 | $17,796,683 | $0.02126884 |
| 2026-09-30 | $40,687,308 | $6,617,802 | $0.02232912 |
| 2026-09-29 | $41,238,013 | $9,516,518 | $0.02054915 |
| 2026-09-28 | $42,785,418 | $9,824,469 | $0.02082728 |
| 2026-09-27 | $45,286,265 | $6,442,645 | $0.02160880 |
| 2026-09-26 | $47,266,198 | $3,631,154 | $0.02287185 |
| 2026-09-25 | $47,098,102 | $3,472,841 | $0.02387182 |
| 2026-09-24 | $45,753,225 | $5,064,164 | $0.02378692 |
| 2026-09-23 | $48,527,792 | $3,936,326 | $0.02310769 |
| 2026-09-22 | $45,669,390 | $2,573,265 | $0.02450899 |
| 2026-09-21 | $43,843,592 | $2,298,748 | $0.02306535 |
| 2026-09-20 | $43,782,931 | $2,831,711 | $0.02214323 |
| 2026-09-19 | $45,554,828 | $4,538,158 | $0.02211259 |
| 2026-09-18 | $39,923,425 | $3,058,110 | $0.02300749 |
Want data in another currency? Use our API
Or check it out in the app stores
