Ethos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $732,072 | $25.03 | N/A |
| 2026-09-23 | $734,001 | $4.90 | $0.00041280 |
| 2026-09-22 | $733,087 | $1.48 | $0.00041389 |
| 2026-09-21 | $714,355 | $28.30 | $0.00041337 |
| 2026-09-20 | $683,391 | $25.60 | $0.00040281 |
| 2026-09-18 | $593,772 | $25.66 | $0.00038535 |
| 2026-09-17 | $549,598 | $51.21 | $0.00033481 |
| 2026-09-14 | $521,292 | $79.64 | $0.00030991 |
| 2026-09-13 | $460,027 | $173.94 | $0.00029394 |
| 2026-09-12 | $496,089 | $76.80 | $0.00025940 |
| 2026-09-09 | $488,577 | $85.96 | $0.00027973 |
| 2026-09-08 | $489,857 | $86.18 | $0.00027550 |
| 2026-09-06 | $520,354 | $25.63 | $0.00027622 |
| 2026-09-05 | $520,918 | $45.72 | $0.00029342 |
| 2026-09-04 | $537,081 | $45.54 | $0.00029373 |
| 2026-09-03 | $372,511 | $186.13 | $0.00030285 |
| 2026-09-02 | $572,480 | $1,029.16 | $0.00021005 |
| 2026-09-01 | $362,003 | $269.10 | $0.00032281 |
| 2026-08-31 | $528,066 | $189.17 | $0.00020412 |
| 2026-08-30 | $545,272 | $1,631.99 | $0.00029776 |
Want data in another currency? Use our API
Or check it out in the app stores
