ETHPlus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $9,577,117 | $181,466 | N/A |
| 2026-09-13 | $9,822,767 | $182,833 | $2,706.03 |
| 2026-09-12 | $9,894,843 | $215,104 | $2,761.50 |
| 2026-09-11 | $9,605,714 | $204,198 | $2,750.20 |
| 2026-09-10 | $9,754,975 | $139,915 | $2,660.31 |
| 2026-09-09 | $9,823,742 | $42,813 | $2,694.24 |
| 2026-09-08 | $9,850,478 | $69,855 | $2,713.00 |
| 2026-09-07 | $9,961,162 | $81,645 | $2,720.38 |
| 2026-09-06 | $9,843,386 | $69,147 | $2,750.01 |
| 2026-09-05 | $9,740,544 | $103,233 | $2,709.75 |
| 2026-09-04 | $9,951,642 | $95,178 | $2,681.44 |
| 2026-09-03 | $9,497,001 | $101,695 | $2,739.55 |
| 2026-09-02 | $9,608,284 | $121,611 | $2,611.76 |
| 2026-09-01 | $9,811,650 | $223,769 | $2,642.36 |
| 2026-08-31 | $9,608,994 | $91,323 | $2,698.29 |
| 2026-08-30 | $9,767,146 | $57,966 | $2,642.56 |
| 2026-08-29 | $9,713,636 | $78,699 | $2,686.05 |
| 2026-08-28 | $9,981,606 | $86,826 | $2,671.33 |
| 2026-08-27 | $9,962,907 | $209,860 | $2,745.03 |
| 2026-08-26 | $9,686,325 | $167,196 | $2,739.89 |
Want data in another currency? Use our API
Or check it out in the app stores
