ETHPlus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $8,143,160 | $221,467 | N/A |
| 2026-07-29 | $9,026,167 | $208,227 | $2,082.54 |
| 2026-07-28 | $8,900,701 | $330,243 | $2,095.46 |
| 2026-07-27 | $9,199,017 | $139,725 | $2,061.32 |
| 2026-07-26 | $8,821,937 | $108,554 | $2,130.40 |
| 2026-07-25 | $8,778,317 | $212,518 | $2,043.07 |
| 2026-07-24 | $8,917,637 | $98,788 | $2,032.82 |
| 2026-07-23 | $9,147,587 | $276,909 | $2,056.55 |
| 2026-07-22 | $9,122,754 | $163,296 | $2,109.26 |
| 2026-07-21 | $9,014,573 | $230,270 | $2,103.53 |
| 2026-07-20 | $8,922,989 | $364,108 | $2,078.59 |
| 2026-07-19 | $8,658,897 | $116,874 | $2,043.25 |
| 2026-07-18 | $8,600,294 | $232,887 | $2,033.62 |
| 2026-07-17 | $8,696,773 | $151,092 | $2,009.86 |
| 2026-07-16 | $8,958,088 | $98,516 | $2,032.40 |
| 2026-07-15 | $8,801,102 | $100,655 | $2,093.47 |
| 2026-07-14 | $8,280,480 | $420,026 | $2,056.78 |
| 2026-07-13 | $8,200,569 | $86,898 | $1,935.12 |
| 2026-07-12 | $8,141,724 | $84,417 | $1,968.87 |
| 2026-07-11 | $8,195,178 | $58,890 | $1,954.74 |
Want data in another currency? Use our API
Or check it out in the app stores
