Ethresearchbot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $67,270 | $1,103.22 | N/A |
| 2026-09-24 | $69,412 | $32.40 | $0.000000708255 |
| 2026-09-23 | $71,180 | $543.76 | $0.000000730809 |
| 2026-09-22 | $71,340 | $3,110.96 | $0.000000749429 |
| 2026-09-21 | $69,549 | $68.42 | $0.000000751114 |
| 2026-09-20 | $66,713 | $56.85 | $0.000000732252 |
| 2026-09-19 | $67,706 | $1.98 | $0.000000702394 |
| 2026-09-18 | $63,440 | $3.99 | $0.000000712852 |
| 2026-09-17 | $62,635 | $1.99 | $0.000000667933 |
| 2026-09-16 | $62,192 | $217.04 | $0.000000659457 |
| 2026-09-15 | $65,264 | $17.42 | $0.000000654795 |
| 2026-09-14 | $64,316 | $368.96 | $0.000000687137 |
| 2026-09-13 | $65,648 | $359.50 | $0.000000677159 |
| 2026-09-10 | $65,334 | $147.17 | $0.000000691183 |
| 2026-09-09 | $66,212 | $3.44 | $0.000000687881 |
| 2026-09-08 | $65,841 | $38.47 | $0.000000697115 |
| 2026-09-07 | $66,611 | $364.02 | $0.000000693217 |
| 2026-09-06 | $66,847 | $10.84 | $0.000000701323 |
| 2026-09-05 | $66,285 | $24.68 | $0.000000703805 |
| 2026-09-04 | $67,737 | $35.74 | $0.000000697884 |
Want data in another currency? Use our API
Or check it out in the app stores
