Ethresearchbot Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $58,937 | $6.69 | N/A |
| 2026-11-05 | $63,871 | $646.89 | $0.000000620525 |
| 2026-11-04 | $62,054 | $622.32 | $0.000000672477 |
| 2026-11-03 | $61,189 | $6.67 | $0.000000653338 |
| 2026-11-02 | $62,413 | $7.68 | $0.000000644236 |
| 2026-11-01 | $62,307 | $351.39 | $0.000000657120 |
| 2026-10-31 | $63,504 | $267.31 | $0.000000656009 |
| 2026-10-30 | $64,390 | $567.98 | $0.000000668612 |
| 2026-10-29 | $65,047 | $129.93 | $0.000000677940 |
| 2026-10-27 | $66,707 | $56.52 | $0.000000684853 |
| 2026-10-26 | $65,121 | $54.05 | $0.000000702336 |
| 2026-10-23 | $67,349 | $56.48 | $0.000000685636 |
| 2026-10-22 | $70,517 | $768.16 | $0.000000709092 |
| 2026-10-21 | $69,968 | $186.85 | $0.000000742448 |
| 2026-10-20 | $67,907 | $3.30 | $0.000000736666 |
| 2026-10-19 | $68,616 | $2.38 | $0.000000714962 |
| 2026-10-18 | $70,054 | $151.69 | $0.000000722431 |
| 2026-10-17 | $70,110 | $849.73 | $0.000000737566 |
| 2026-10-16 | $67,493 | $1.46 | $0.000000738157 |
| 2026-10-15 | $66,501 | $70.10 | $0.000000710609 |
Want data in another currency? Use our API
Or check it out in the app stores
