Ethy AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $859,443 | $10,409.31 | N/A |
| 2026-10-30 | $819,024 | $5,935.95 | $0.00085944 |
| 2026-10-29 | $907,606 | $6,154.38 | $0.00081902 |
| 2026-10-28 | $886,357 | $7,569.97 | $0.00090761 |
| 2026-10-27 | $939,513 | $7,272.16 | $0.00088636 |
| 2026-10-26 | $904,042 | $4,404.24 | $0.00093951 |
| 2026-10-25 | $943,411 | $7,587.77 | $0.00090404 |
| 2026-10-24 | $973,540 | $6,230.69 | $0.00094341 |
| 2026-10-23 | $982,946 | $9,619.88 | $0.00097354 |
| 2026-10-22 | $1,033,023 | $8,361.16 | $0.00098295 |
| 2026-10-21 | $1,018,818 | $6,935.99 | $0.00103302 |
| 2026-10-20 | $1,084,699 | $7,033.70 | $0.00101882 |
| 2026-10-19 | $1,040,051 | $5,122.11 | $0.00108470 |
| 2026-10-18 | $1,045,965 | $3,802.11 | $0.00104005 |
| 2026-10-17 | $1,037,314 | $27,710 | $0.00104596 |
| 2026-10-16 | $1,240,292 | $4,805.11 | $0.00103731 |
| 2026-10-15 | $1,209,466 | $9,758.83 | $0.00124029 |
| 2026-10-14 | $1,165,002 | $7,642.99 | $0.00120947 |
| 2026-10-13 | $1,187,099 | $6,541.21 | $0.00116500 |
| 2026-10-12 | $1,424,179 | $2,819.95 | $0.00118710 |
Want data in another currency? Use our API
Or check it out in the app stores
