Ethy AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $1,180,549 | $3,783.82 | N/A |
| 2026-07-25 | $1,153,358 | $7,296.37 | $0.00118055 |
| 2026-07-24 | $1,221,346 | $7,162.78 | $0.00115336 |
| 2026-07-23 | $1,212,248 | $5,538.80 | $0.00122135 |
| 2026-07-22 | $1,293,838 | $17,165.36 | $0.00121225 |
| 2026-07-21 | $1,385,652 | $3,415.94 | $0.00129384 |
| 2026-07-20 | $1,326,278 | $7,921.34 | $0.00138565 |
| 2026-07-19 | $1,328,362 | $9,402.29 | $0.00132628 |
| 2026-07-18 | $1,274,648 | $9,750.33 | $0.00132836 |
| 2026-07-17 | $1,412,396 | $22,347 | $0.00127465 |
| 2026-07-16 | $1,471,912 | $27,080 | $0.00141240 |
| 2026-07-15 | $1,240,063 | $11,948.08 | $0.00147191 |
| 2026-07-14 | $1,105,385 | $8,549.17 | $0.00124006 |
| 2026-07-13 | $1,184,562 | $26,667 | $0.00110539 |
| 2026-07-12 | $1,406,415 | $13,223.42 | $0.00118456 |
| 2026-07-11 | $1,481,751 | $55,522 | $0.00140642 |
| 2026-07-10 | $1,296,011 | $20,550 | $0.00148175 |
| 2026-07-09 | $1,364,745 | $30,315 | $0.00129601 |
| 2026-07-08 | $1,491,055 | $7,574.22 | $0.00149972 |
| 2026-07-07 | $1,686,789 | $14,584.12 | $0.00163852 |
Want data in another currency? Use our API
Or check it out in the app stores
