Ethy AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $808,328 | $10,499.12 | N/A |
| 2026-08-17 | $783,227 | $17,275.81 | $0.00080833 |
| 2026-08-16 | $723,129 | $47,079 | $0.00078323 |
| 2026-08-15 | $938,012 | $3,782.17 | $0.00072313 |
| 2026-08-14 | $953,398 | $5,283.97 | $0.00093801 |
| 2026-08-13 | $981,398 | $8,429.57 | $0.00095340 |
| 2026-08-12 | $931,189 | $25,132 | $0.00098140 |
| 2026-08-11 | $1,035,328 | $4,234.66 | $0.00093119 |
| 2026-08-10 | $1,028,312 | $1,920.19 | $0.00103533 |
| 2026-08-09 | $1,051,389 | $2,781.84 | $0.00102831 |
| 2026-08-08 | $1,043,905 | $2,414.86 | $0.00105139 |
| 2026-08-07 | $1,034,823 | $3,795.70 | $0.00104391 |
| 2026-08-06 | $1,040,457 | $3,601.56 | $0.00103482 |
| 2026-08-05 | $1,046,483 | $17,521.24 | $0.00104046 |
| 2026-08-04 | $1,119,287 | $3,454.41 | $0.00104648 |
| 2026-08-03 | $1,080,007 | $11,262.62 | $0.00111929 |
| 2026-08-02 | $1,044,161 | $7,773.87 | $0.00108001 |
| 2026-08-01 | $1,125,339 | $2,714.06 | $0.00104416 |
| 2026-07-31 | $1,160,765 | $14,905.61 | $0.00112534 |
| 2026-07-30 | $1,332,917 | $5,172.75 | $0.00116076 |
Want data in another currency? Use our API
Or check it out in the app stores
