Ethy AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $1,018,818 | $6,935.99 | N/A |
| 2026-10-20 | $1,084,699 | $7,033.70 | $0.00101882 |
| 2026-10-19 | $1,040,051 | $5,122.11 | $0.00108470 |
| 2026-10-18 | $1,045,965 | $3,802.11 | $0.00104005 |
| 2026-10-17 | $1,037,314 | $27,710 | $0.00104596 |
| 2026-10-16 | $1,240,292 | $4,805.11 | $0.00103731 |
| 2026-10-15 | $1,209,466 | $9,758.83 | $0.00124029 |
| 2026-10-14 | $1,165,002 | $7,642.99 | $0.00120947 |
| 2026-10-13 | $1,187,099 | $6,541.21 | $0.00116500 |
| 2026-10-12 | $1,424,179 | $2,819.95 | $0.00118710 |
| 2026-10-11 | $1,367,196 | $5,169.34 | $0.00142418 |
| 2026-10-10 | $1,283,415 | $10,151.34 | $0.00136720 |
| 2026-10-09 | $1,160,246 | $6,110.75 | $0.00128341 |
| 2026-10-08 | $1,299,791 | $13,436.68 | $0.00116025 |
| 2026-10-07 | $1,364,790 | $11,232.54 | $0.00129979 |
| 2026-10-06 | $1,459,781 | $26,546 | $0.00136479 |
| 2026-10-05 | $1,151,145 | $16,044.63 | $0.00145978 |
| 2026-10-04 | $1,209,559 | $11,973.77 | $0.00115114 |
| 2026-10-03 | $1,055,757 | $12,528.45 | $0.00120956 |
| 2026-10-02 | $1,069,809 | $8,420.92 | $0.00105576 |
Want data in another currency? Use our API
Or check it out in the app stores
