eTukTuk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $17.88 | N/A |
| 2026-09-25 | $0.000000000000000000 | $21.28 | $0.00002462 |
| 2026-09-24 | $0.000000000000000000 | $188.57 | $0.00002326 |
| 2026-09-23 | $0.000000000000000000 | $29.11 | $0.00002411 |
| 2026-09-22 | $0.000000000000000000 | $1.46 | $0.00001645 |
| 2026-09-21 | $0.000000000000000000 | $185.28 | $0.00001942 |
| 2026-09-20 | $0.000000000000000000 | $1.15 | $0.00001877 |
| 2026-09-19 | $0.000000000000000000 | $1.12 | $0.00002051 |
| 2026-09-18 | $0.000000000000000000 | $66.33 | $0.00002085 |
| 2026-09-17 | $0.000000000000000000 | $102.93 | $0.00001997 |
| 2026-09-16 | $0.000000000000000000 | $77.13 | $0.00001588 |
| 2026-09-15 | $0.000000000000000000 | $69.93 | $0.00002385 |
| 2026-09-14 | $0.000000000000000000 | $6.98 | $0.00001825 |
| 2026-09-13 | $0.000000000000000000 | $2.44 | $0.00002656 |
| 2026-09-12 | $0.000000000000000000 | $126.02 | $0.00002564 |
| 2026-09-11 | $0.000000000000000000 | $64.23 | $0.00002535 |
| 2026-09-10 | $0.000000000000000000 | $2.28 | $0.00001965 |
| 2026-09-09 | $0.000000000000000000 | $3.34 | $0.00001689 |
| 2026-09-08 | $0.000000000000000000 | $79.77 | $0.00001738 |
| 2026-09-07 | $0.000000000000000000 | $338.78 | $0.00001669 |
Want data in another currency? Use our API
Or check it out in the app stores
