eTukTuk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $0.000000000000000000 | $3.76 | N/A |
| 2026-08-22 | $0.000000000000000000 | $5.05 | $0.00000875 |
| 2026-08-21 | $0.000000000000000000 | $58.17 | $0.00000889 |
| 2026-08-20 | $0.000000000000000000 | $41.85 | $0.00000777 |
| 2026-08-19 | $0.000000000000000000 | $4.79 | $0.00000616 |
| 2026-08-18 | $0.000000000000000000 | $5.55 | $0.00000913 |
| 2026-08-17 | $0.000000000000000000 | $200.72 | $0.00000905 |
| 2026-08-16 | $0.000000000000000000 | $1,508.20 | $0.00000859 |
| 2026-08-15 | $0.000000000000000000 | $2.22 | $0.00001670 |
| 2026-08-14 | $0.000000000000000000 | $12.15 | $0.00000353 |
| 2026-08-13 | $0.000000000000000000 | $1.19 | $0.00000325 |
| 2026-08-12 | $0.000000000000000000 | $3.82 | $0.00000288 |
| 2026-08-11 | $0.000000000000000000 | $1.73 | $0.00000284 |
| 2026-08-10 | $0.000000000000000000 | $1.18 | $0.00000261 |
| 2026-08-09 | $0.000000000000000000 | $1.19 | $0.00000257 |
| 2026-08-08 | $0.000000000000000000 | $2.40 | $0.00000259 |
| 2026-08-07 | $0.000000000000000000 | $1.21 | $0.00000247 |
| 2026-08-06 | $0.000000000000000000 | $4.12 | $0.00000240 |
| 2026-08-05 | $0.000000000000000000 | $6.25 | $0.00000228 |
| 2026-08-04 | $0.000000000000000000 | $1.15 | $0.00000219 |
Want data in another currency? Use our API
Or check it out in the app stores
