EURC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $454,814,095 | $35,165,618 | N/A |
| 2026-08-22 | $451,127,633 | $54,614,409 | $1.17 |
| 2026-08-21 | $470,952,172 | $47,273,613 | $1.17 |
| 2026-08-20 | $461,565,367 | $45,243,472 | $1.17 |
| 2026-08-19 | $463,121,400 | $26,439,074 | $1.17 |
| 2026-08-18 | $475,344,377 | $29,364,723 | $1.16 |
| 2026-08-17 | $469,516,910 | $9,499,736 | $1.16 |
| 2026-08-16 | $468,785,612 | $7,045,420 | $1.16 |
| 2026-08-15 | $468,560,337 | $22,070,656 | $1.16 |
| 2026-08-14 | $463,784,044 | $24,862,195 | $1.16 |
| 2026-08-13 | $463,885,871 | $27,728,547 | $1.15 |
| 2026-08-12 | $456,186,140 | $20,499,125 | $1.15 |
| 2026-08-11 | $453,214,437 | $22,898,550 | $1.15 |
| 2026-08-10 | $454,918,460 | $8,687,101 | $1.15 |
| 2026-08-09 | $456,508,423 | $5,378,017 | $1.16 |
| 2026-08-08 | $456,321,856 | $29,207,589 | $1.15 |
| 2026-08-07 | $453,648,892 | $21,703,440 | $1.16 |
| 2026-08-06 | $452,848,753 | $31,395,833 | $1.15 |
| 2026-08-05 | $455,571,613 | $27,303,035 | $1.15 |
| 2026-08-04 | $455,407,331 | $33,671,004 | $1.15 |
Want data in another currency? Use our API
Or check it out in the app stores
