EURC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $491,428,630 | $29,804,457 | N/A |
| 2026-10-13 | $491,388,251 | $26,934,771 | $1.12 |
| 2026-10-12 | $492,446,600 | $11,975,460 | $1.12 |
| 2026-10-11 | $496,350,264 | $6,944,683 | $1.12 |
| 2026-10-10 | $496,536,181 | $30,950,239 | $1.12 |
| 2026-10-09 | $486,127,105 | $45,002,491 | $1.12 |
| 2026-10-08 | $485,510,786 | $34,716,714 | $1.12 |
| 2026-10-07 | $479,161,750 | $34,552,442 | $1.12 |
| 2026-10-06 | $473,874,412 | $45,054,953 | $1.13 |
| 2026-10-05 | $474,627,909 | $11,481,051 | $1.12 |
| 2026-10-04 | $478,384,326 | $9,836,872 | $1.13 |
| 2026-10-03 | $478,318,181 | $43,887,223 | $1.12 |
| 2026-10-02 | $470,259,148 | $43,078,934 | $1.12 |
| 2026-10-01 | $467,072,774 | $37,086,017 | $1.12 |
| 2026-09-30 | $464,848,219 | $33,307,499 | $1.13 |
| 2026-09-29 | $460,782,645 | $42,747,747 | $1.13 |
| 2026-09-28 | $456,840,976 | $16,034,155 | $1.14 |
| 2026-09-27 | $459,550,080 | $9,095,491 | $1.14 |
| 2026-09-26 | $459,319,761 | $29,328,509 | $1.14 |
| 2026-09-25 | $459,776,983 | $29,360,505 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
