EURC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $457,715,846 | $44,907,624 | N/A |
| 2026-07-31 | $440,745,716 | $47,354,908 | $1.15 |
| 2026-07-30 | $450,634,978 | $46,349,680 | $1.15 |
| 2026-07-29 | $449,626,498 | $33,691,400 | $1.15 |
| 2026-07-28 | $448,315,434 | $36,473,866 | $1.14 |
| 2026-07-27 | $430,868,294 | $14,428,713 | $1.14 |
| 2026-07-26 | $433,200,399 | $7,631,255 | $1.14 |
| 2026-07-25 | $433,099,205 | $33,546,339 | $1.14 |
| 2026-07-24 | $433,160,906 | $41,768,258 | $1.14 |
| 2026-07-23 | $436,240,557 | $32,980,708 | $1.14 |
| 2026-07-22 | $437,155,667 | $42,355,771 | $1.14 |
| 2026-07-21 | $428,385,565 | $30,779,877 | $1.14 |
| 2026-07-20 | $429,934,196 | $9,667,909 | $1.14 |
| 2026-07-19 | $429,983,647 | $8,203,481 | $1.14 |
| 2026-07-18 | $430,010,498 | $30,526,434 | $1.14 |
| 2026-07-17 | $432,227,529 | $32,668,136 | $1.14 |
| 2026-07-16 | $430,551,502 | $39,153,269 | $1.14 |
| 2026-07-15 | $423,563,531 | $44,766,825 | $1.15 |
| 2026-07-14 | $429,968,648 | $54,868,149 | $1.14 |
| 2026-07-13 | $421,553,432 | $9,003,946 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
