EURC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $460,782,645 | $42,747,747 | N/A |
| 2026-09-28 | $456,840,976 | $16,034,155 | $1.14 |
| 2026-09-27 | $459,550,080 | $9,095,491 | $1.14 |
| 2026-09-26 | $459,319,761 | $29,328,509 | $1.14 |
| 2026-09-25 | $459,776,983 | $29,360,505 | $1.14 |
| 2026-09-24 | $461,074,872 | $35,855,713 | $1.14 |
| 2026-09-23 | $464,707,906 | $35,898,178 | $1.14 |
| 2026-09-22 | $463,030,270 | $39,752,293 | $1.14 |
| 2026-09-21 | $464,627,150 | $17,579,881 | $1.15 |
| 2026-09-20 | $469,644,817 | $15,977,501 | $1.15 |
| 2026-09-19 | $469,278,213 | $36,565,147 | $1.15 |
| 2026-09-18 | $471,511,881 | $27,730,787 | $1.15 |
| 2026-09-17 | $472,948,988 | $31,554,776 | $1.15 |
| 2026-09-16 | $471,186,530 | $30,810,579 | $1.15 |
| 2026-09-15 | $470,131,571 | $41,817,324 | $1.15 |
| 2026-09-14 | $472,890,390 | $26,471,604 | $1.15 |
| 2026-09-13 | $472,416,417 | $14,393,182 | $1.16 |
| 2026-09-12 | $466,172,365 | $42,550,358 | $1.16 |
| 2026-09-11 | $466,896,061 | $34,653,506 | $1.16 |
| 2026-09-10 | $465,701,528 | $32,174,376 | $1.16 |
Want data in another currency? Use our API
Or check it out in the app stores
