EURC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $456,299,061 | $29,689,337 | N/A |
| 2026-08-07 | $453,648,892 | $21,703,440 | $1.16 |
| 2026-08-06 | $452,848,753 | $31,395,833 | $1.15 |
| 2026-08-05 | $455,571,613 | $27,303,035 | $1.15 |
| 2026-08-04 | $455,407,331 | $33,671,004 | $1.15 |
| 2026-08-03 | $456,309,995 | $15,237,799 | $1.15 |
| 2026-08-02 | $457,763,667 | $6,826,183 | $1.15 |
| 2026-08-01 | $457,694,410 | $44,520,843 | $1.15 |
| 2026-07-31 | $440,745,716 | $47,354,908 | $1.15 |
| 2026-07-30 | $450,634,978 | $46,349,680 | $1.15 |
| 2026-07-29 | $449,626,498 | $33,691,400 | $1.15 |
| 2026-07-28 | $448,315,434 | $36,473,866 | $1.14 |
| 2026-07-27 | $430,868,294 | $14,428,713 | $1.14 |
| 2026-07-26 | $433,200,399 | $7,631,255 | $1.14 |
| 2026-07-25 | $433,099,205 | $33,546,339 | $1.14 |
| 2026-07-24 | $433,160,906 | $41,768,258 | $1.14 |
| 2026-07-23 | $436,240,557 | $32,980,708 | $1.14 |
| 2026-07-22 | $437,155,667 | $42,355,771 | $1.14 |
| 2026-07-21 | $428,385,565 | $30,779,877 | $1.14 |
| 2026-07-20 | $429,934,196 | $9,667,909 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
