EURC Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$459,776,983	$29,360,505	N/A
2026-09-24	$461,074,872	$35,855,713	$1.14
2026-09-23	$464,707,906	$35,898,178	$1.14
2026-09-22	$463,030,270	$39,752,293	$1.14
2026-09-21	$464,627,150	$17,579,881	$1.15
2026-09-20	$469,644,817	$15,977,501	$1.15
2026-09-19	$469,278,213	$36,565,147	$1.15
2026-09-18	$471,511,881	$27,730,787	$1.15
2026-09-17	$472,948,988	$31,554,776	$1.15
2026-09-16	$471,186,530	$30,810,579	$1.15
2026-09-15	$470,131,571	$41,817,324	$1.15
2026-09-14	$472,890,390	$26,471,604	$1.15
2026-09-13	$472,416,417	$14,393,182	$1.16
2026-09-12	$466,172,365	$42,550,358	$1.16
2026-09-11	$466,896,061	$34,653,506	$1.16
2026-09-10	$465,701,528	$32,174,376	$1.16
2026-09-09	$464,913,109	$33,424,746	$1.16
2026-09-08	$462,259,360	$23,901,300	$1.16
2026-09-07	$462,715,225	$13,289,225	$1.16
2026-09-06	$468,115,221	$9,283,858	$1.16