EURe Real Yield Morpho Vault Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $1,318.73 | $0.000000000000000000 | N/A |
| 2026-09-30 | $1,318.49 | $0.000000000000000000 | $1.34 |
| 2026-09-29 | $1,320.50 | $0.000000000000000000 | $1.34 |
| 2026-09-28 | $1,322.54 | $0.000000000000000000 | $1.34 |
| 2026-09-27 | $1,325.31 | $0.000000000000000000 | $1.34 |
| 2026-09-26 | $1,326.63 | $0.000000000000000000 | $1.34 |
| 2026-09-25 | $1,320.92 | $0.000000000000000000 | $1.34 |
| 2026-09-24 | $1,326.66 | $0.000000000000000000 | $1.34 |
| 2026-09-23 | $1,330.01 | $0.000000000000000000 | $1.34 |
| 2026-09-22 | $1,330.97 | $0.000000000000000000 | $1.35 |
| 2026-09-21 | $1,339.09 | $0.000000000000000000 | $1.35 |
| 2026-09-20 | $1,338.74 | $0.000000000000000000 | $1.36 |
| 2026-09-19 | $1,337.83 | $0.000000000000000000 | $1.36 |
| 2026-09-18 | $1,337.26 | $0.000000000000000000 | $1.35 |
| 2026-09-17 | $1,337.24 | $0.000000000000000000 | $1.35 |
| 2026-09-16 | $1,341.34 | $0.000000000000000000 | $1.35 |
| 2026-09-15 | $1,335.04 | $0.000000000000000000 | $1.36 |
| 2026-09-14 | $1,353.65 | $0.000000000000000000 | $1.35 |
| 2026-09-13 | $1,351.45 | $0.000000000000000000 | $1.37 |
| 2026-09-12 | $1,351.93 | $0.000000000000000000 | $1.37 |
Want data in another currency? Use our API
Or check it out in the app stores
