Eurite Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $38,466,569 | $4,127,677 | N/A |
| 2026-07-27 | $38,570,953 | $2,063,148 | $1.14 |
| 2026-07-26 | $38,463,576 | $1,254,592 | $1.14 |
| 2026-07-25 | $38,476,264 | $3,803,700 | $1.14 |
| 2026-07-24 | $38,487,860 | $1,591,032 | $1.14 |
| 2026-07-23 | $38,603,376 | $1,173,169 | $1.14 |
| 2026-07-22 | $38,584,398 | $1,325,256 | $1.14 |
| 2026-07-21 | $38,624,375 | $1,600,355 | $1.14 |
| 2026-07-20 | $38,650,616 | $501,963 | $1.14 |
| 2026-07-19 | $38,690,776 | $373,812 | $1.14 |
| 2026-07-18 | $38,692,646 | $724,367 | $1.14 |
| 2026-07-17 | $38,731,163 | $819,468 | $1.14 |
| 2026-07-16 | $38,802,845 | $940,437 | $1.14 |
| 2026-07-15 | $38,654,157 | $1,407,036 | $1.15 |
| 2026-07-14 | $38,521,416 | $1,328,127 | $1.14 |
| 2026-07-13 | $38,580,371 | $841,437 | $1.14 |
| 2026-07-12 | $38,618,918 | $706,226 | $1.14 |
| 2026-07-11 | $38,621,692 | $947,417 | $1.14 |
| 2026-07-10 | $38,698,057 | $1,041,729 | $1.14 |
| 2026-07-09 | $38,638,296 | $1,128,865 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
