Eurite Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $37,264,489 | $4,006,195 | N/A |
| 2026-10-02 | $37,276,097 | $4,612,626 | $1.12 |
| 2026-10-01 | $37,538,608 | $3,791,666 | $1.12 |
| 2026-09-30 | $37,582,814 | $3,435,038 | $1.13 |
| 2026-09-29 | $37,675,029 | $3,581,052 | $1.13 |
| 2026-09-28 | $37,716,140 | $1,826,721 | $1.14 |
| 2026-09-27 | $37,713,205 | $1,054,017 | $1.14 |
| 2026-09-26 | $37,739,025 | $2,896,053 | $1.14 |
| 2026-09-25 | $37,680,819 | $3,841,271 | $1.14 |
| 2026-09-24 | $37,723,392 | $4,424,043 | $1.14 |
| 2026-09-23 | $37,911,461 | $4,966,082 | $1.14 |
| 2026-09-22 | $37,968,330 | $11,949,756 | $1.14 |
| 2026-09-21 | $38,473,608 | $3,494,041 | $1.15 |
| 2026-09-20 | $38,109,401 | $2,289,178 | $1.16 |
| 2026-09-19 | $38,107,196 | $4,910,490 | $1.15 |
| 2026-09-18 | $38,034,784 | $11,427,765 | $1.15 |
| 2026-09-17 | $38,003,980 | $11,891,020 | $1.15 |
| 2026-09-16 | $38,235,755 | $5,488,260 | $1.15 |
| 2026-09-15 | $38,271,505 | $8,082,775 | $1.15 |
| 2026-09-14 | $38,407,840 | $1,627,211 | $1.15 |
Want data in another currency? Use our API
Or check it out in the app stores
