Eurite Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $38,245,145 | $13,621,411 | N/A |
| 2026-08-11 | $38,242,412 | $14,343,965 | $1.15 |
| 2026-08-10 | $38,286,109 | $11,860,142 | $1.15 |
| 2026-08-09 | $38,286,093 | $12,162,088 | $1.16 |
| 2026-08-08 | $38,282,241 | $17,942,949 | $1.16 |
| 2026-08-07 | $38,178,603 | $13,347,567 | $1.16 |
| 2026-08-06 | $38,305,168 | $8,330,674 | $1.15 |
| 2026-08-05 | $38,204,673 | $2,899,477 | $1.16 |
| 2026-08-04 | $38,130,492 | $3,859,772 | $1.15 |
| 2026-08-03 | $38,220,834 | $2,110,473 | $1.15 |
| 2026-08-02 | $38,163,296 | $1,649,371 | $1.15 |
| 2026-08-01 | $38,179,459 | $5,071,632 | $1.15 |
| 2026-07-31 | $38,990,166 | $4,358,897 | $1.15 |
| 2026-07-30 | $38,800,707 | $5,779,100 | $1.15 |
| 2026-07-29 | $38,528,150 | $4,261,877 | $1.15 |
| 2026-07-28 | $38,460,388 | $4,124,338 | $1.14 |
| 2026-07-27 | $38,570,953 | $2,063,148 | $1.14 |
| 2026-07-26 | $38,463,576 | $1,254,592 | $1.14 |
| 2026-07-25 | $38,476,264 | $3,803,700 | $1.14 |
| 2026-07-24 | $38,487,860 | $1,591,032 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
