Eurite Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $36,485,071 | $2,034,481 | N/A |
| 2026-07-02 | $36,386,215 | $2,061,017 | $1.14 |
| 2026-07-01 | $36,247,437 | $8,148,173 | $1.14 |
| 2026-06-30 | $36,306,930 | $16,578,207 | $1.14 |
| 2026-06-29 | $41,016,582 | $14,549,170 | $1.12 |
| 2026-06-28 | $41,644,731 | $9,145,424 | $1.14 |
| 2026-06-27 | $41,631,206 | $8,595,978 | $1.14 |
| 2026-06-26 | $50,741,853 | $41,656,335 | $1.14 |
| 2026-06-25 | $54,115,826 | $14,973,877 | $1.091 |
| 2026-06-24 | $56,315,942 | $13,897,713 | $1.13 |
| 2026-06-23 | $56,456,048 | $10,348,419 | $1.14 |
| 2026-06-22 | $56,672,435 | $12,194,403 | $1.14 |
| 2026-06-21 | $56,846,550 | $5,898,921 | $1.15 |
| 2026-06-20 | $56,877,457 | $5,358,880 | $1.15 |
| 2026-06-19 | $56,887,351 | $8,322,781 | $1.15 |
| 2026-06-18 | $56,852,569 | $4,237,309 | $1.15 |
| 2026-06-17 | $57,078,879 | $3,214,739 | $1.15 |
| 2026-06-16 | $57,584,528 | $2,046,484 | $1.16 |
| 2026-06-15 | $57,488,667 | $2,647,849 | $1.16 |
| 2026-06-14 | $57,532,916 | $1,680,077 | $1.16 |
Want data in another currency? Use our API
Or check it out in the app stores
