Euro Tether Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $220,457 | $0.487279 | N/A |
| 2026-10-18 | $217,917 | $0.364057 | $0.053072 |
| 2026-10-17 | $219,482 | $40.13 | $0.052461 |
| 2026-10-16 | $219,454 | $18.37 | $0.052837 |
| 2026-10-15 | $220,004 | $8.66 | $0.052831 |
| 2026-10-13 | $217,845 | $47.87 | $0.052963 |
| 2026-10-12 | $224,675 | $61.71 | $0.052444 |
| 2026-10-11 | $222,616 | $9.67 | $0.054088 |
| 2026-10-10 | $220,939 | $70.88 | $0.053592 |
| 2026-10-09 | $225,721 | $49.15 | $0.053188 |
| 2026-10-08 | $222,518 | $9.49 | $0.054340 |
| 2026-10-06 | $224,646 | $69.56 | $0.053568 |
| 2026-10-05 | $220,504 | $44.08 | $0.054081 |
| 2026-10-04 | $213,427 | $70.65 | $0.053084 |
| 2026-10-03 | $196,044 | $760.18 | $0.051380 |
| 2026-10-02 | $220,080 | $28.38 | $0.04719509 |
| 2026-10-01 | $216,766 | $1,027.40 | $0.052981 |
| 2026-09-30 | $230,441 | $19.43 | $0.052184 |
| 2026-09-29 | $232,908 | $101.32 | $0.055476 |
| 2026-09-28 | $256,219 | $179.26 | $0.056070 |
Want data in another currency? Use our API
Or check it out in the app stores
