Euro Tether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $227,682 | $132.48 | N/A |
| 2026-08-28 | $222,380 | $34.48 | $0.054812 |
| 2026-08-26 | $230,376 | $87.47 | $0.053535 |
| 2026-08-25 | $229,783 | $54.87 | $0.055460 |
| 2026-08-23 | $221,524 | $20.70 | $0.055317 |
| 2026-08-22 | $214,401 | $62.46 | $0.053329 |
| 2026-08-21 | $214,905 | $11.95 | $0.051614 |
| 2026-08-20 | $216,262 | $6.64 | $0.051736 |
| 2026-08-19 | $211,815 | $2.78 | $0.052062 |
| 2026-08-18 | $211,611 | $0.485961 | $0.050992 |
| 2026-08-16 | $208,221 | $150.56 | $0.050943 |
| 2026-08-15 | $217,518 | $169.46 | $0.050127 |
| 2026-08-14 | $221,145 | $36.02 | $0.052365 |
| 2026-08-13 | $229,025 | $1.94 | $0.053238 |
| 2026-08-12 | $209,163 | $80.20 | $0.055135 |
| 2026-08-11 | $213,159 | $75.36 | $0.050353 |
| 2026-08-09 | $213,115 | $18.43 | $0.051315 |
| 2026-08-08 | $212,358 | $1.14 | $0.051305 |
| 2026-08-07 | $197,541 | $1.80 | $0.051122 |
| 2026-08-06 | $146,726 | $21.07 | $0.04755550 |
Want data in another currency? Use our API
Or check it out in the app stores
