Euro Tether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $234,083 | $74.24 | N/A |
| 2026-07-28 | $227,738 | $5.12 | $0.056353 |
| 2026-07-27 | $228,557 | $9.88 | $0.054825 |
| 2026-07-26 | $227,831 | $71.49 | $0.055022 |
| 2026-07-25 | $230,580 | $1.011 | $0.054847 |
| 2026-07-24 | $225,730 | $0.989868 | $0.055509 |
| 2026-07-21 | $242,719 | $90.81 | $0.054342 |
| 2026-07-20 | $239,915 | $38.61 | $0.058431 |
| 2026-07-19 | $234,624 | $1.017 | $0.057757 |
| 2026-07-18 | $235,609 | $44.28 | $0.056483 |
| 2026-07-17 | $238,899 | $29.13 | $0.056720 |
| 2026-07-16 | $238,958 | $240.01 | $0.057512 |
| 2026-07-15 | $224,474 | $141.97 | $0.057526 |
| 2026-07-14 | $219,807 | $96.14 | $0.054039 |
| 2026-07-13 | $226,776 | $13.86 | $0.052916 |
| 2026-07-12 | $227,638 | $13.09 | $0.054593 |
| 2026-07-10 | $226,325 | $30.63 | $0.054801 |
| 2026-07-09 | $226,744 | $10.92 | $0.054485 |
| 2026-07-07 | $228,099 | $1.92 | $0.054586 |
| 2026-07-06 | $225,553 | $29.77 | $0.054912 |
Want data in another currency? Use our API
Or check it out in the app stores
