Euro Tether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $225,721 | $49.15 | N/A |
| 2026-10-08 | $222,518 | $9.49 | $0.054340 |
| 2026-10-06 | $224,646 | $69.56 | $0.053568 |
| 2026-10-05 | $220,504 | $44.08 | $0.054081 |
| 2026-10-04 | $213,427 | $70.65 | $0.053084 |
| 2026-10-03 | $196,044 | $760.18 | $0.051380 |
| 2026-10-02 | $220,080 | $28.38 | $0.04719509 |
| 2026-10-01 | $216,766 | $1,027.40 | $0.052981 |
| 2026-09-30 | $230,441 | $19.43 | $0.052184 |
| 2026-09-29 | $232,908 | $101.32 | $0.055476 |
| 2026-09-28 | $256,219 | $179.26 | $0.056070 |
| 2026-09-27 | $252,032 | $52.16 | $0.061681 |
| 2026-09-26 | $244,723 | $0.117828 | $0.060673 |
| 2026-09-25 | $251,772 | $1.53 | $0.058914 |
| 2026-09-24 | $248,491 | $148.09 | $0.060611 |
| 2026-09-23 | $276,171 | $449.85 | $0.059821 |
| 2026-09-22 | $236,280 | $29.55 | $0.066485 |
| 2026-09-21 | $236,824 | $0.00851632 | $0.056881 |
| 2026-09-20 | $234,323 | $41.05 | $0.057013 |
| 2026-09-19 | $245,097 | $97.79 | $0.056410 |
Want data in another currency? Use our API
Or check it out in the app stores
