EurocoinToken Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $10,588,284 | $59,328 | N/A |
| 2026-11-01 | $10,518,081 | $59,337 | $0.105883 |
| 2026-10-31 | $10,361,319 | $57,154 | $0.105181 |
| 2026-10-30 | $10,581,774 | $56,219 | $0.103613 |
| 2026-10-29 | $11,004,386 | $61,839 | $0.105818 |
| 2026-10-28 | $10,752,105 | $61,579 | $0.110044 |
| 2026-10-27 | $10,942,343 | $62,945 | $0.107521 |
| 2026-10-26 | $10,836,834 | $64,178 | $0.109423 |
| 2026-10-25 | $11,207,667 | $60,598 | $0.108368 |
| 2026-10-24 | $11,075,941 | $62,936 | $0.112077 |
| 2026-10-23 | $11,174,662 | $63,699 | $0.110759 |
| 2026-10-22 | $11,183,655 | $62,948 | $0.111747 |
| 2026-10-21 | $11,208,355 | $64,054 | $0.111837 |
| 2026-10-20 | $11,323,138 | $63,138 | $0.112084 |
| 2026-10-19 | $11,061,573 | $64,235 | $0.113231 |
| 2026-10-18 | $11,093,292 | $66,088 | $0.110616 |
| 2026-10-17 | $11,177,129 | $65,960 | $0.110933 |
| 2026-10-16 | $11,296,115 | $64,707 | $0.111771 |
| 2026-10-15 | $11,312,071 | $64,547 | $0.112961 |
| 2026-10-14 | $10,960,893 | $64,682 | $0.113121 |
Want data in another currency? Use our API
Or check it out in the app stores
