eUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $461,971 | $2.14 | N/A |
| 2026-09-25 | $465,154 | $19.77 | $0.766478 |
| 2026-09-24 | $464,232 | $11.08 | $0.771758 |
| 2026-09-22 | $458,737 | $1.33 | $0.770229 |
| 2026-09-21 | $458,732 | $1.33 | $0.761112 |
| 2026-09-19 | $414,491 | $126.53 | $0.761103 |
| 2026-09-18 | $412,919 | $63.25 | $0.687701 |
| 2026-09-15 | $455,252 | $7.40 | $0.685092 |
| 2026-09-03 | $414,961 | $50.11 | $0.755329 |
| 2026-09-02 | $370,058 | $1.51 | $0.688481 |
| 2026-09-01 | $367,161 | $1.48 | $0.613980 |
| 2026-08-31 | $366,977 | $1.48 | $0.609173 |
| 2026-08-29 | $297,270 | $152.76 | $0.608868 |
| 2026-08-28 | $319,432 | $51.41 | $0.493214 |
| 2026-08-27 | $321,792 | $49.97 | $0.529984 |
Want data in another currency? Use our API
Or check it out in the app stores
