eUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $592,063 | $32.81 | N/A |
| 2026-07-21 | $607,973 | $1,110.86 | $0.980880 |
| 2026-07-20 | $616,219 | $1,125.93 | $1.007 |
| 2026-07-14 | $642,004 | $18.31 | $1.021 |
| 2026-07-13 | $643,845 | $18.20 | $1.064 |
| 2026-07-07 | $622,020 | $19.30 | $1.067 |
| 2026-06-26 | $642,033 | $1.27 | $1.031 |
| 2026-06-23 | $168,901 | $0.525413 | $1.064 |
| 2026-06-22 | $172,240 | $12.57 | $0.279821 |
Want data in another currency? Use our API
Or check it out in the app stores
