eUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $616,446 | $62.82 | N/A |
| 2026-08-07 | $598,008 | $324.86 | $1.023 |
| 2026-08-01 | $593,742 | $10.96 | $0.990729 |
| 2026-07-31 | $593,901 | $10.97 | $0.983662 |
| 2026-07-26 | $593,384 | $8.66 | $0.983925 |
| 2026-07-25 | $593,899 | $8.67 | $0.983069 |
| 2026-07-22 | $592,063 | $32.81 | $0.983922 |
| 2026-07-21 | $607,962 | $1,110.84 | $0.980880 |
| 2026-07-20 | $616,219 | $1,125.93 | $1.007 |
Want data in another currency? Use our API
Or check it out in the app stores
