eVa-ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $204,593 | $1,144.94 | N/A |
| 2026-07-23 | $216,794 | $24.66 | $0.00255518 |
| 2026-07-22 | $216,517 | $17.49 | $0.00270756 |
| 2026-07-21 | $215,342 | $283.31 | $0.00270410 |
| 2026-07-20 | $211,891 | $7.27 | $0.00268943 |
| 2026-07-19 | $213,233 | $13.92 | $0.00264633 |
| 2026-07-18 | $211,007 | $34.03 | $0.00266308 |
| 2026-07-17 | $212,143 | $520.76 | $0.00263528 |
| 2026-07-16 | $218,246 | $832.38 | $0.00264947 |
| 2026-07-15 | $212,762 | $526.71 | $0.00272569 |
| 2026-07-14 | $202,529 | $959.72 | $0.00265720 |
| 2026-07-13 | $194,541 | $7.50 | $0.00252940 |
| 2026-07-12 | $198,902 | $486.24 | $0.00242964 |
| 2026-07-11 | $195,325 | $2,985.80 | $0.00248411 |
| 2026-07-10 | $181,549 | $1,857.42 | $0.00243943 |
| 2026-07-09 | $172,022 | $466.54 | $0.00226738 |
| 2026-07-08 | $173,330 | $334.26 | $0.00214839 |
| 2026-07-07 | $177,320 | $365.00 | $0.00216473 |
| 2026-07-06 | $174,768 | $117.08 | $0.00221456 |
| 2026-07-04 | $173,276 | $201.47 | $0.00218269 |
Want data in another currency? Use our API
Or check it out in the app stores
