eVa-ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $127,984 | $402.05 | N/A |
| 2026-08-11 | $125,592 | $1,297.69 | $0.00159841 |
| 2026-08-10 | $136,463 | $1,024.08 | $0.00156853 |
| 2026-08-09 | $142,504 | $246.25 | $0.00170430 |
| 2026-08-08 | $142,454 | $551.84 | $0.00177974 |
| 2026-08-07 | $142,314 | $229.04 | $0.00177912 |
| 2026-08-06 | $143,607 | $5.04 | $0.00177737 |
| 2026-08-05 | $141,214 | $459.01 | $0.00179352 |
| 2026-08-04 | $143,098 | $12.00 | $0.00176363 |
| 2026-08-03 | $145,882 | $23.87 | $0.00178716 |
| 2026-08-02 | $142,836 | $798.69 | $0.00182193 |
| 2026-08-01 | $151,402 | $1,143.89 | $0.00178389 |
| 2026-07-31 | $164,270 | $1,364.56 | $0.00189087 |
| 2026-07-30 | $174,648 | $1,288.68 | $0.00205157 |
| 2026-07-29 | $186,854 | $1,455.23 | $0.00218119 |
| 2026-07-28 | $199,764 | $429.64 | $0.00233363 |
| 2026-07-27 | $207,471 | $285.69 | $0.00249487 |
| 2026-07-26 | $203,403 | $368.02 | $0.00259112 |
| 2026-07-25 | $196,806 | $847.34 | $0.00254031 |
| 2026-07-24 | $204,566 | $1,144.79 | $0.00245792 |
Want data in another currency? Use our API
Or check it out in the app stores
