eVa-ai Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $23,667 | $4.06 | N/A |
| 2026-10-23 | $24,301 | $4.89 | $0.00029557 |
| 2026-10-22 | $24,273 | $4.88 | $0.00030350 |
| 2026-10-13 | $25,000 | $62.57 | $0.00030315 |
| 2026-10-12 | $25,727 | $64.39 | $0.00031223 |
| 2026-10-10 | $25,522 | $6.42 | $0.00032130 |
| 2026-10-09 | $25,646 | $3.76 | $0.00031875 |
| 2026-10-06 | $27,986 | $76.00 | $0.00032030 |
| 2026-10-05 | $28,321 | $73.71 | $0.00034952 |
| 2026-10-04 | $28,048 | $69.55 | $0.00035370 |
| 2026-10-03 | $28,025 | $14.41 | $0.00035029 |
Want data in another currency? Use our API
Or check it out in the app stores
