eVa-ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $25,522 | $6.42 | N/A |
| 2026-10-09 | $25,646 | $3.76 | $0.00031875 |
| 2026-10-06 | $27,986 | $76.00 | $0.00032030 |
| 2026-10-05 | $28,321 | $73.71 | $0.00034952 |
| 2026-10-04 | $28,048 | $69.55 | $0.00035370 |
| 2026-10-03 | $28,025 | $14.41 | $0.00035029 |
| 2026-09-29 | $27,852 | $6.47 | $0.00035001 |
| 2026-09-27 | $28,273 | $1.73 | $0.00034784 |
| 2026-09-26 | $28,153 | $1.72 | $0.00035311 |
| 2026-09-25 | $28,200 | $5.71 | $0.00035161 |
| 2026-09-24 | $28,203 | $86.58 | $0.00035220 |
| 2026-09-23 | $28,799 | $9.22 | $0.00035223 |
| 2026-09-22 | $28,568 | $35.84 | $0.00035967 |
| 2026-09-21 | $28,346 | $34.69 | $0.00035678 |
| 2026-09-20 | $26,997 | $41.01 | $0.00035402 |
| 2026-09-19 | $27,848 | $132.07 | $0.00033717 |
| 2026-09-16 | $25,594 | $8.09 | $0.00034779 |
| 2026-09-14 | $26,510 | $8.64 | $0.00031964 |
| 2026-09-13 | $26,688 | $8.69 | $0.00033109 |
Want data in another currency? Use our API
Or check it out in the app stores
