eVa-ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $32,459 | $10,690.98 | N/A |
| 2026-08-17 | $103,461 | $131.88 | $0.00040538 |
| 2026-08-16 | $101,705 | $206.41 | $0.00129213 |
| 2026-08-15 | $100,404 | $93.65 | $0.00127020 |
| 2026-08-14 | $100,076 | $3,308.25 | $0.00125395 |
| 2026-08-13 | $123,585 | $612.44 | $0.00124985 |
| 2026-08-12 | $127,984 | $402.05 | $0.00154346 |
| 2026-08-11 | $125,741 | $1,299.22 | $0.00159841 |
| 2026-08-10 | $136,463 | $1,024.08 | $0.00157039 |
| 2026-08-09 | $142,504 | $246.25 | $0.00170430 |
| 2026-08-08 | $142,454 | $551.84 | $0.00177974 |
| 2026-08-07 | $142,314 | $229.04 | $0.00177912 |
| 2026-08-06 | $143,607 | $5.04 | $0.00177737 |
| 2026-08-05 | $141,214 | $459.01 | $0.00179352 |
| 2026-08-04 | $143,098 | $12.00 | $0.00176363 |
| 2026-08-03 | $145,882 | $23.87 | $0.00178716 |
| 2026-08-02 | $142,836 | $798.69 | $0.00182193 |
| 2026-08-01 | $151,402 | $1,143.89 | $0.00178389 |
| 2026-07-31 | $164,270 | $1,364.56 | $0.00189087 |
| 2026-07-30 | $174,648 | $1,288.68 | $0.00205157 |
Want data in another currency? Use our API
Or check it out in the app stores
