EVANA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $71,583 | $50.92 | N/A |
| 2026-09-24 | $71,895 | $608.78 | $0.00000716 |
| 2026-09-23 | $73,001 | $447.48 | $0.00000719 |
| 2026-09-22 | $84,778 | $300.97 | $0.00000730 |
| 2026-09-21 | $85,611 | $13.61 | $0.00000848 |
| 2026-09-20 | $84,055 | $116.68 | $0.00000856 |
| 2026-09-19 | $88,262 | $80.50 | $0.00000841 |
| 2026-09-18 | $83,813 | $115.42 | $0.00000883 |
| 2026-09-17 | $86,175 | $147.05 | $0.00000838 |
| 2026-09-16 | $88,834 | $22.68 | $0.00000862 |
| 2026-09-15 | $91,091 | $143.15 | $0.00000888 |
| 2026-09-14 | $94,179 | $43.38 | $0.00000911 |
| 2026-09-13 | $96,886 | $113.45 | $0.00000942 |
| 2026-09-12 | $94,388 | $402.97 | $0.00000969 |
| 2026-09-11 | $91,704 | $34.50 | $0.00000944 |
| 2026-09-10 | $94,025 | $391.49 | $0.00000917 |
| 2026-09-09 | $98,614 | $237.19 | $0.00000940 |
| 2026-09-08 | $104,282 | $209.56 | $0.00000986 |
| 2026-09-07 | $113,303 | $265.01 | $0.00001043 |
| 2026-09-06 | $116,385 | $39.17 | $0.00001133 |
Want data in another currency? Use our API
Or check it out in the app stores
