EVANA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $99,540 | $429.96 | N/A |
| 2026-06-25 | $102,883 | $1,570.32 | $0.00000995 |
| 2026-06-24 | $86,342 | $1,309.86 | $0.00001029 |
| 2026-06-23 | $57,412 | $526.43 | $0.00000863 |
| 2026-06-22 | $60,535 | $49.60 | $0.00000574 |
| 2026-06-21 | $60,731 | $500.08 | $0.00000605 |
| 2026-06-20 | $59,854 | $102.45 | $0.00000607 |
| 2026-06-19 | $60,539 | $473.78 | $0.00000599 |
| 2026-06-18 | $76,001 | $429.60 | $0.00000605 |
| 2026-06-17 | $66,715 | $789.20 | $0.00000760 |
| 2026-06-16 | $53,751 | $260.22 | $0.00000667 |
| 2026-06-15 | $49,515 | $35.57 | $0.00000538 |
| 2026-06-14 | $51,018 | $355.32 | $0.00000495 |
| 2026-06-13 | $50,382 | $46.11 | $0.00000510 |
| 2026-06-12 | $50,701 | $996.63 | $0.00000503 |
| 2026-06-11 | $52,572 | $174.66 | $0.00000507 |
| 2026-06-10 | $56,333 | $1,126.44 | $0.00000526 |
| 2026-06-09 | $53,114 | $489.12 | $0.00000563 |
| 2026-06-08 | $58,006 | $183.02 | $0.00000531 |
| 2026-06-07 | $57,726 | $470.46 | $0.00000580 |
Want data in another currency? Use our API
Or check it out in the app stores
