evaUSDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $2,929,998 | $799.17 | N/A |
| 2026-08-14 | $2,944,810 | $799.13 | $0.998219 |
| 2026-08-12 | $2,938,400 | $120.28 | $0.998164 |
| 2026-08-11 | $2,883,324 | $22,668 | $0.997886 |
| 2026-08-10 | $2,852,001 | $29,976 | $0.998883 |
| 2026-08-09 | $2,848,847 | $536.76 | $0.998742 |
| 2026-08-08 | $2,864,959 | $30,671 | $0.997637 |
| 2026-08-07 | $2,862,250 | $7,423.80 | $0.997869 |
| 2026-08-06 | $2,922,832 | $47,826 | $0.996926 |
| 2026-08-05 | $2,925,531 | $2.20 | $0.997842 |
| 2026-08-04 | $2,923,793 | $18,723.57 | $0.998764 |
| 2026-08-03 | $2,935,220 | $43,168 | $0.999142 |
| 2026-08-02 | $2,931,055 | $85.81 | $0.998427 |
| 2026-08-01 | $2,945,996 | $26,637 | $0.996162 |
| 2026-07-31 | $2,944,589 | $1,190.96 | $0.996573 |
| 2026-07-30 | $2,953,298 | $1,683.16 | $0.997546 |
| 2026-07-29 | $2,953,485 | $1,341.98 | $0.998142 |
| 2026-07-28 | $2,963,066 | $182.16 | $0.998205 |
| 2026-07-27 | $2,963,621 | $10.08 | $0.997936 |
| 2026-07-26 | $2,963,024 | $17,740.77 | $0.998123 |
Want data in another currency? Use our API
Or check it out in the app stores
