Eve AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $3,190,340 | $11,184.53 | $0.03715441 | N/A |
2024-05-12 | $3,179,253 | $7,703.89 | $0.03672239 | $0.03715441 |
2024-05-11 | $3,364,821 | $12,279.97 | $0.03884433 | $0.03672239 |
2024-05-10 | $3,288,044 | $16,685.06 | $0.03802557 | $0.03884433 |
2024-05-09 | $3,723,497 | $10,850.44 | $0.04305482 | $0.03802557 |
2024-05-08 | $3,856,863 | $9,187.46 | $0.04589745 | $0.04305482 |
2024-05-07 | $4,061,476 | $18,012.56 | $0.04690471 | $0.04589745 |
2024-05-06 | $4,610,507 | $9,516.24 | $0.051420 | $0.04690471 |
2024-05-05 | $4,451,120 | $45,659 | $0.051659 | $0.051420 |
2024-05-04 | $5,355,263 | $42,189 | $0.060655 | $0.051659 |
2024-05-03 | $3,579,762 | $51,836 | $0.04314261 | $0.060655 |
2024-05-02 | $3,973,525 | $44,773 | $0.04591450 | $0.04314261 |
2024-05-01 | $3,021,081 | $50,789 | $0.03606589 | $0.04591450 |
2024-04-30 | $4,201,400 | $23,766 | $0.04666731 | $0.03606589 |
2024-04-29 | $4,392,374 | $19,038.82 | $0.050690 | $0.04666731 |
2024-04-28 | $4,913,075 | $28,003 | $0.056776 | $0.050690 |
2024-04-27 | $4,565,326 | $23,269 | $0.053445 | $0.056776 |
2024-04-26 | $4,936,734 | $9,112.89 | $0.057013 | $0.053445 |
2024-04-25 | $4,732,778 | $21,028 | $0.055778 | $0.057013 |
2024-04-24 | $5,118,170 | $12,331.40 | $0.059108 | $0.055778 |
2024-04-23 | $5,308,116 | $9,718.35 | $0.061264 | $0.059108 |
2024-04-22 | $5,381,922 | $24,887 | $0.062091 | $0.061264 |
2024-04-21 | $6,050,324 | $35,356 | $0.069877 | $0.062091 |
2024-04-20 | $6,851,020 | $18,477.51 | $0.079039 | $0.069877 |
2024-04-19 | $7,011,675 | $13,536.17 | $0.080955 | $0.079039 |
2024-04-18 | $6,552,251 | $45,541 | $0.075592 | $0.080955 |
2024-04-17 | $5,785,725 | $10,157.23 | $0.066818 | $0.075592 |
2024-04-16 | $6,179,430 | $17,345.51 | $0.071282 | $0.066818 |
2024-04-15 | $5,667,330 | $99,202 | $0.065436 | $0.071282 |
2024-04-14 | $6,477,077 | $125,775 | $0.074803 | $0.065436 |
2024-04-13 | $6,572,507 | $141,333 | $0.075904 | $0.074803 |
Want data in another currency? Use our API