Eve AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $21,924 | $12.01 | N/A |
| 2026-08-27 | $21,888 | $235.77 | $0.00025319 |
| 2026-08-26 | $20,949 | $45.38 | $0.00025278 |
| 2026-08-25 | $21,027 | $14.26 | $0.00024193 |
| 2026-08-24 | $21,379 | $61.97 | $0.00024284 |
| 2026-08-23 | $21,356 | $61.91 | $0.00024690 |
| 2026-08-22 | $22,089 | $81.96 | $0.00024664 |
| 2026-08-20 | $20,501 | $9.47 | $0.00025510 |
| 2026-08-06 | $17,002.62 | $608.11 | $0.00023676 |
| 2026-08-05 | $18,775.68 | $314.41 | $0.00019636 |
| 2026-08-03 | $19,584.47 | $12.75 | $0.00021683 |
| 2026-08-02 | $19,435.60 | $6.73 | $0.00022618 |
| 2026-08-01 | $19,649.04 | $99.30 | $0.00022446 |
| 2026-07-30 | $18,825.02 | $466.95 | $0.00022692 |
Want data in another currency? Use our API
Or check it out in the app stores
