Eve AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $23,696 | $8.28 | N/A |
| 2026-09-21 | $22,593 | $7.76 | $0.00027366 |
| 2026-09-20 | $22,517 | $7.73 | $0.00026092 |
| 2026-09-19 | $22,369 | $105.97 | $0.00026004 |
| 2026-09-18 | $21,192 | $79.82 | $0.00025834 |
| 2026-09-17 | $21,131 | $55.01 | $0.00024474 |
| 2026-09-09 | $21,826 | $28.73 | $0.00024404 |
| 2026-08-28 | $21,924 | $12.01 | $0.00025206 |
| 2026-08-27 | $21,888 | $235.77 | $0.00025319 |
Want data in another currency? Use our API
Or check it out in the app stores
