Everclear Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $57,926 | $3.82 | N/A |
| 2026-08-05 | $56,732 | $1.75 | $0.00006523 |
| 2026-08-04 | $56,815 | $3.35 | $0.00006409 |
| 2026-08-03 | $57,132 | $3.37 | $0.00006418 |
| 2026-08-02 | $56,010 | $9.92 | $0.00006454 |
| 2026-08-01 | $57,237 | $5.78 | $0.00006327 |
| 2026-07-28 | $57,427 | $336.23 | $0.00006466 |
| 2026-07-27 | $64,772 | $838.36 | $0.00006487 |
| 2026-07-26 | $74,422 | $52.84 | $0.00007317 |
| 2026-07-25 | $74,286 | $10.49 | $0.00008407 |
| 2026-07-22 | $75,647 | $71.10 | $0.00008392 |
| 2026-07-21 | $75,762 | $1.84 | $0.00008818 |
| 2026-07-20 | $75,881 | $1.84 | $0.00008832 |
| 2026-07-18 | $73,285 | $1.63 | $0.00008846 |
| 2026-07-17 | $74,178 | $4.14 | $0.00008543 |
| 2026-07-16 | $75,964 | $58.94 | $0.00008647 |
| 2026-07-15 | $76,287 | $8.94 | $0.00008855 |
| 2026-07-14 | $71,325 | $19.79 | $0.00008893 |
| 2026-07-13 | $72,924 | $14.51 | $0.00008315 |
| 2026-07-12 | $72,336 | $1,147.04 | $0.00008501 |
Want data in another currency? Use our API
Or check it out in the app stores
