Everest USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $12,141,436 | $127,250 | $0.104052 | N/A |
2024-04-24 | $12,139,156 | $100,856 | $0.104069 | $0.104052 |
2024-04-23 | $12,227,224 | $150,136 | $0.104662 | $0.104069 |
2024-04-22 | $11,515,803 | $104,952 | $0.098607 | $0.104662 |
2024-04-21 | $12,163,343 | $93,943 | $0.104250 | $0.098607 |
2024-04-20 | $11,408,880 | $131,973 | $0.097071 | $0.104250 |
2024-04-19 | $11,436,078 | $262,129 | $0.093482 | $0.097071 |
2024-04-18 | $12,477,247 | $103,737 | $0.106999 | $0.093482 |
2024-04-17 | $13,639,722 | $88,080 | $0.117043 | $0.106999 |
2024-04-16 | $15,027,683 | $96,436 | $0.128198 | $0.117043 |
2024-04-15 | $15,195,413 | $267,239 | $0.130250 | $0.128198 |
2024-04-14 | $14,885,281 | $91,674 | $0.127289 | $0.130250 |
2024-04-13 | $17,713,334 | $106,313 | $0.150233 | $0.127289 |
2024-04-12 | $20,111,338 | $124,676 | $0.172340 | $0.150233 |
2024-04-11 | $19,454,217 | $116,641 | $0.166750 | $0.172340 |
2024-04-10 | $19,771,879 | $210,750 | $0.169356 | $0.166750 |
2024-04-09 | $21,655,989 | $171,138 | $0.185513 | $0.169356 |
2024-04-08 | $20,385,651 | $106,714 | $0.174684 | $0.185513 |
2024-04-07 | $20,859,744 | $176,841 | $0.178583 | $0.174684 |
2024-04-06 | $19,056,281 | $252,950 | $0.163072 | $0.178583 |
2024-04-05 | $20,592,581 | $339,631 | $0.175262 | $0.163072 |
2024-04-04 | $23,099,503 | $343,105 | $0.197927 | $0.175262 |
2024-04-03 | $26,446,673 | $522,060 | $0.226390 | $0.197927 |
2024-04-02 | $23,618,001 | $717,490 | $0.202191 | $0.226390 |
2024-04-01 | $32,758,860 | $637,254 | $0.280599 | $0.202191 |
2024-03-31 | $26,579,630 | $634,613 | $0.227999 | $0.280599 |
2024-03-30 | $34,064,497 | $811,756 | $0.293721 | $0.227999 |
2024-03-29 | $37,546,761 | $1,493,062 | $0.321547 | $0.293721 |
2024-03-28 | $25,331,335 | $1,359,527 | $0.219120 | $0.321547 |
2024-03-27 | $29,270,324 | $4,646,267 | $0.251043 | $0.219120 |
2024-03-26 | $14,783,866 | $270,851 | $0.126761 | $0.251043 |
Want data in another currency? Use our API