Everton Fan Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $404,260 | $268,316 | N/A |
| 2026-09-18 | $393,481 | $57,695 | $0.050280 |
| 2026-09-17 | $397,432 | $254,490 | $0.04893909 |
| 2026-09-16 | $397,289 | $134,949 | $0.04943050 |
| 2026-09-15 | $399,321 | $63,666 | $0.04941271 |
| 2026-09-14 | $401,953 | $78,006 | $0.04966546 |
| 2026-09-13 | $401,049 | $142,551 | $0.04999283 |
| 2026-09-12 | $401,919 | $63,726 | $0.04988038 |
| 2026-09-11 | $404,691 | $90,798 | $0.04998850 |
| 2026-09-10 | $420,897 | $89,761 | $0.050333 |
| 2026-09-09 | $412,858 | $180,490 | $0.052349 |
| 2026-09-08 | $410,345 | $362,034 | $0.052325 |
| 2026-09-07 | $410,385 | $78,080 | $0.052007 |
| 2026-09-06 | $413,715 | $226,562 | $0.052012 |
| 2026-09-05 | $417,968 | $102,158 | $0.052434 |
| 2026-09-04 | $407,822 | $278,569 | $0.052973 |
| 2026-09-03 | $407,124 | $284,585 | $0.051687 |
| 2026-09-02 | $424,165 | $133,736 | $0.051599 |
| 2026-09-01 | $427,703 | $74,374 | $0.053758 |
| 2026-08-31 | $426,422 | $142,216 | $0.054313 |
Want data in another currency? Use our API
Or check it out in the app stores
