EvidenZ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-18 | $1,194,058 | $32,510 | $0.03354134 | N/A |
| 2024-04-17 | $1,363,154 | $40,377 | $0.03841338 | $0.03354134 |
| 2024-04-16 | $1,381,310 | $35,420 | $0.03911823 | $0.03841338 |
| 2024-04-15 | $1,412,424 | $35,699 | $0.03970972 | $0.03911823 |
| 2024-04-14 | $1,356,651 | $36,681 | $0.03834811 | $0.03970972 |
| 2024-04-13 | $1,455,059 | $38,784 | $0.04103665 | $0.03834811 |
| 2024-04-12 | $1,564,105 | $43,764 | $0.04438130 | $0.04103665 |
| 2024-04-11 | $1,608,862 | $48,486 | $0.04521366 | $0.04438130 |
| 2024-04-10 | $1,590,437 | $42,002 | $0.04486489 | $0.04521366 |
| 2024-04-09 | $1,501,727 | $41,346 | $0.04226881 | $0.04486489 |
| 2024-04-08 | $1,561,025 | $44,802 | $0.04362088 | $0.04226881 |
| 2024-04-07 | $1,530,620 | $38,853 | $0.04313251 | $0.04362088 |
| 2024-04-06 | $1,336,399 | $36,993 | $0.03765942 | $0.04313251 |
| 2024-04-05 | $1,348,879 | $36,365 | $0.03801110 | $0.03765942 |
| 2024-04-04 | $1,444,350 | $38,167 | $0.04069862 | $0.03801110 |
| 2024-04-03 | $1,356,109 | $40,808 | $0.03859945 | $0.04069862 |
| 2024-04-02 | $1,515,119 | $41,008 | $0.04269571 | $0.03859945 |
| 2024-04-01 | $1,574,141 | $45,292 | $0.04436604 | $0.04269571 |
| 2024-03-31 | $1,476,219 | $40,351 | $0.04195800 | $0.04436604 |
| 2024-03-30 | $1,585,901 | $44,488 | $0.04442863 | $0.04195800 |
| 2024-03-29 | $1,554,418 | $41,507 | $0.04373533 | $0.04442863 |
| 2024-03-28 | $1,540,528 | $42,722 | $0.04301665 | $0.04373533 |
| 2024-03-27 | $1,468,289 | $34,066 | $0.04133207 | $0.04301665 |
| 2024-03-26 | $1,619,145 | $45,956 | $0.04562550 | $0.04133207 |
| 2024-03-25 | $1,501,055 | $44,520 | $0.04226394 | $0.04562550 |
| 2024-03-24 | $1,520,320 | $39,979 | $0.04282982 | $0.04226394 |
| 2024-03-23 | $1,403,497 | $37,860 | $0.03948900 | $0.04282982 |
| 2024-03-22 | $1,600,734 | $41,987 | $0.04507254 | $0.03948900 |
| 2024-03-21 | $1,513,975 | $41,860 | $0.04259740 | $0.04507254 |
| 2024-03-20 | $1,351,014 | $34,222 | $0.03778311 | $0.04259740 |
| 2024-03-19 | $1,546,063 | $40,195 | $0.04350026 | $0.03778311 |
Want data in another currency? Use our API
Or check it out in the app stores
