Evrmore Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $94,018 | $2,726.69 | N/A |
| 2026-09-19 | $109,012 | $2,928.80 | $0.00000840 |
| 2026-09-18 | $115,371 | $3,164.07 | $0.00000974 |
| 2026-09-17 | $96,084 | $2,766.02 | $0.00001031 |
| 2026-09-16 | $103,301 | $2,828.85 | $0.00000859 |
| 2026-09-15 | $103,750 | $2,825.29 | $0.00000923 |
| 2026-09-14 | $93,037 | $2,156.16 | $0.00000928 |
| 2026-09-13 | $142,727 | $2,532.80 | $0.00000832 |
| 2026-09-12 | $148,238 | $3,267.32 | $0.00001276 |
| 2026-09-11 | $132,848 | $775.66 | $0.00001326 |
| 2026-09-10 | $128,968 | $37.62 | $0.00001189 |
| 2026-09-09 | $128,758 | $40.10 | $0.00001154 |
| 2026-09-08 | $128,992 | $39.72 | $0.00001152 |
| 2026-09-07 | $132,701 | $538.51 | $0.00001155 |
| 2026-09-06 | $135,891 | $108.43 | $0.00001188 |
| 2026-09-05 | $159,647 | $48.42 | $0.00001217 |
| 2026-09-04 | $121,840 | $1,376.22 | $0.00001430 |
| 2026-09-03 | $124,105 | $2,913.42 | $0.00001091 |
| 2026-09-02 | $126,731 | $2,866.31 | $0.00001112 |
| 2026-09-01 | $128,171 | $2,838.38 | $0.00001136 |
Want data in another currency? Use our API
Or check it out in the app stores
