Evrmore Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $128,968 | $37.62 | N/A |
| 2026-09-09 | $128,758 | $40.10 | $0.00001154 |
| 2026-09-08 | $128,992 | $39.72 | $0.00001152 |
| 2026-09-07 | $132,701 | $538.51 | $0.00001155 |
| 2026-09-06 | $135,891 | $108.43 | $0.00001188 |
| 2026-09-05 | $159,647 | $48.42 | $0.00001217 |
| 2026-09-04 | $121,840 | $1,376.22 | $0.00001430 |
| 2026-09-03 | $124,105 | $2,913.42 | $0.00001091 |
| 2026-09-02 | $126,731 | $2,866.31 | $0.00001112 |
| 2026-09-01 | $128,171 | $2,838.38 | $0.00001136 |
| 2026-08-31 | $132,948 | $2,893.58 | $0.00001149 |
| 2026-08-30 | $123,009 | $2,668.08 | $0.00001192 |
| 2026-08-29 | $131,130 | $2,209.64 | $0.00001103 |
| 2026-08-28 | $134,769 | $1,901.02 | $0.00001176 |
| 2026-08-27 | $142,219 | $2,335.04 | $0.00001209 |
| 2026-08-26 | $147,806 | $2,365.70 | $0.00001276 |
| 2026-08-25 | $166,586 | $2,827.75 | $0.00001326 |
| 2026-08-24 | $166,460 | $2,618.38 | $0.00001495 |
| 2026-08-23 | $166,315 | $2,600.10 | $0.00001494 |
| 2026-08-22 | $187,001 | $2,619.44 | $0.00001493 |
Want data in another currency? Use our API
Or check it out in the app stores
