Evrmore Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $109,061 | $3,285.05 | N/A |
| 2026-09-29 | $89,444 | $2,776.76 | $0.00000973 |
| 2026-09-28 | $87,490 | $2,742.00 | $0.00000798 |
| 2026-09-27 | $89,555 | $2,843.20 | $0.00000781 |
| 2026-09-26 | $91,620 | $2,939.15 | $0.00000799 |
| 2026-09-25 | $88,804 | $2,896.82 | $0.00000818 |
| 2026-09-24 | $88,052 | $2,985.96 | $0.00000793 |
| 2026-09-23 | $87,746 | $2,648.13 | $0.00000786 |
| 2026-09-22 | $92,101 | $2,650.35 | $0.00000783 |
| 2026-09-21 | $93,696 | $2,952.67 | $0.00000822 |
| 2026-09-20 | $94,018 | $2,726.69 | $0.00000837 |
| 2026-09-19 | $109,012 | $2,928.80 | $0.00000840 |
| 2026-09-18 | $115,371 | $3,164.07 | $0.00000974 |
| 2026-09-17 | $96,084 | $2,766.02 | $0.00001031 |
| 2026-09-16 | $103,301 | $2,828.85 | $0.00000859 |
| 2026-09-15 | $103,750 | $2,825.29 | $0.00000923 |
| 2026-09-14 | $93,037 | $2,156.16 | $0.00000928 |
| 2026-09-13 | $142,727 | $2,532.80 | $0.00000832 |
| 2026-09-12 | $148,238 | $3,267.32 | $0.00001276 |
| 2026-09-11 | $132,848 | $775.66 | $0.00001326 |
Want data in another currency? Use our API
Or check it out in the app stores
